比特币趋势
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 16:15:01
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0005899 +1.36% Auto $95.3 -7.48% OpenLedger $0.0821 -0.24% OM $0.0669 -5.11% KaminoKMNO $0.03022 -4.97% First Neiro On Ethereum $0.00006065 -2.82% AION $0.00943 -10.19% ChilizCHZ $0.01174 -1.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
241 BLUR BLURBlur $0.00734 $0.00789 $0.00726$60.69万 $2,153.45万 -5.29%
321 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
668 CTK CTKShentu $0.0888 $0.0926 $0.0881$4.05万 $1,328.89万 -2.74%
74 BNCB BNCBBNCB $4.82 $5.15 $4.68$419.44万 — -4.18%
277 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
569 ID IDSpace ID $0.0286 $0.0296 $0.0282$14.43万 $1,237.95万 -3.05%
254 BOME BOMEBOOK OF MEME $0.0005899 $0.000599 $0.0005711$57.52万 $4,023.55万 1.36%
86 TIA TIACelestia $0.4376 $0.4641 $0.4351$304.87万 $4.43亿 -5.16%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
343 OSMO OSMOOsmosis $0.0459 $0.0495 $0.0442$40.06万 $3,508.08万 -2.75%
265 DUSK DUSKDusk Network $0.0775 $0.0844 $0.0763$56.09万 $4,940.01万 -7.96%
147 PYTH PYTHPyth Network $0.06228 $0.06433 $0.06159$118.34万 $4.94亿 -2.78%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
196 PLTRB PLTRBPLTRB $169.97 $189.10 $169.22$82.18万 — -9.02%
661 BOTB BOTBBOTB $21.56 $22.16 $20.71$5.05万 — -0.28%
50 LTC LTCLitecoin $53.84 $55.31 $53.45$752.50万 $40.96亿 -2.13%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
510 ALABB ALABBALABB $232.39 $265.92 $226.40$19.11万 — -11.97%

相关站点

共 40 个
Hyperliquid _比特币 PAX Gold _以太坊ETH价格 Worldcoin _比特币 USDC _加密货币行情 Hedera _币种排行 TONToken _数字货币市值 TONToken _BTC行情 Aptos _以太坊ETH价格 Worldcoin _加密货币行情 MSTRB _比特币行情 Aerodrome _比特币行情 EUR _BTC行情 TONToken _加密货币行情 Hedera _BTC行情 ZAMA _比特币行情 NVDAB _比特币行情 Ethena _以太坊ETH价格 Haedal _加密货币行情 AAPLB _数字货币市值 Aerodrome _以太坊ETH价格 USDC _比特币行情 PAX Gold _加密货币行情 THORChain _比特币行情 MUB _加密货币行情 XRP _比特币 QQQB _数字货币市值 NBISB _比特币行情 1000CAT _比特币行情 United Stables _以太坊ETH价格 Tether Gold _加密货币行情 Filecoin _比特币 Pump.fun _以太坊ETH价格 AAPLB _数字货币市值 BitTensor _比特币 Near Protocol _加密货币行情 PAX Gold _以太坊ETH价格 QQQB _币种排行 SKHYB _币种排行 BFUSD _加密货币行情 Pump.fun _比特币