比特币趋势
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0462
-4.15% ≈ ￥0.30492 (-$0.00)
更新于 2026-11-03 19:05:01
← 行情列表
24H 最高$0.0489
24H 最低$0.0442
今日开盘$0.0482
24H 成交量$30.51万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% IOTA $0.0387 -1.02% Threshold Network $0.00441 -2.86% Big TimeBIGTIME $0.00666 -1.19% Sahara AI $0.00684 -4.34% EDU Coin $0.0509 -3.96% NEMXEM $0.01596 +3.17% BENQI $0.001868 +3.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
121 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
267 BLUR BLURBlur $0.00741 $0.00767 $0.00726$54.26万 $2,153.45万 -2.63%
314 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
670 CTK CTKShentu $0.0897 $0.0926 $0.0881$3.77万 $1,328.89万 -1.54%
72 BNCB BNCBBNCB $4.81 $5.15 $4.68$421.72万 — -5.50%
269 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
575 ID IDSpace ID $0.029 $0.0295 $0.0282$14.20万 $1,237.95万 -0.34%
234 BOME BOMEBOOK OF MEME $0.000605 $0.000609 $0.0005711$66.14万 $4,023.55万 3.76%
85 TIA TIACelestia $0.439 $0.4634 $0.4347$299.33万 $4.43亿 -4.42%
192 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
408 OSMO OSMOOsmosis $0.0462 $0.0489 $0.0442$30.51万 $3,508.08万 -4.15%
254 DUSK DUSKDusk Network $0.0775 $0.0839 $0.0763$57.75万 $4,940.01万 -6.96%
147 PYTH PYTHPyth Network $0.06293 $0.06433 $0.06159$113.89万 $4.94亿 -0.68%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
163 PLTRB PLTRBPLTRB $165.68 $189.10 $163.57$101.78万 — -11.08%
662 BOTB BOTBBOTB $21.93 $22.16 $20.71$4.91万 — 1.34%
49 LTC LTCLitecoin $54.42 $55.31 $53.45$765.76万 $40.96亿 -0.84%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
506 ALABB ALABBALABB $237.04 $265.23 $226.40$19.47万 — -10.17%

相关站点

共 40 个
RWUSD _比特币 INTCB _BTC行情 BNB _加密货币行情 Holo _币种排行 Artificial _比特币行情 Haedal _比特币行情 Hyperliquid _BTC行情 Holo _比特币 SKHYB _比特币行情 USD1 _以太坊ETH价格 MRVLB _币种排行 Bubblemaps _BTC行情 Chainlink _加密货币行情 Celestia _比特币行情 Ethena USDe _比特币 Plasma _以太坊ETH价格 Caldera _币种排行 BitTensor _比特币行情 QQQB _比特币行情 Hashflow _比特币 BitTensor _加密货币行情 Stellar _加密货币行情 BNB _比特币行情 CRWVB _数字货币市值 DRAMB _比特币行情 BNCB _比特币行情 Ethereum _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 NBISB _数字货币市值 Celestia _BTC行情 Haedal _币种排行 NVDAB _比特币 USDC _加密货币行情 Uniswap _数字货币市值 NBISB _以太坊ETH价格 Cardano _币种排行 Gitcoin _数字货币市值 Zcash _数字货币市值 INTCB _加密货币行情 LayerZero _以太坊ETH价格