比特币趋势
行情总览
ID

Space ID

ID · 美元计价
$0.0289
-0.69% ≈ ￥0.19074 (-$0.00)
更新于 2026-11-03 19:20:02
← 行情列表
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0291
24H 成交量$14.29万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% FLUX $0.0561 -2.60% DIA $0.1468 +0.55% GMT $0.00634 -1.40% SiacoinSC $0.000717 +0.84% Measurable Data TokenMDT $0.00403 -4.50% IlluviumILV $2.94 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
122 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
277 BLUR BLURBlur $0.00744 $0.00767 $0.00726$52.10万 $2,153.45万 -2.23%
316 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
670 CTK CTKShentu $0.0899 $0.0926 $0.0881$3.80万 $1,328.89万 -1.21%
72 BNCB BNCBBNCB $4.81 $5.15 $4.68$421.19万 — -5.50%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
573 ID IDSpace ID $0.0289 $0.0295 $0.0282$14.29万 $1,237.95万 -0.69%
221 BOME BOMEBOOK OF MEME $0.0006089 $0.0006105 $0.0005711$71.56万 $4,023.55万 4.77%
85 TIA TIACelestia $0.4418 $0.4634 $0.4347$301.84万 $4.43亿 -3.98%
193 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
411 OSMO OSMOOsmosis $0.046 $0.0482 $0.0442$29.96万 $3,508.08万 -4.17%
256 DUSK DUSKDusk Network $0.0777 $0.0839 $0.0763$58.05万 $4,940.01万 -6.72%
148 PYTH PYTHPyth Network $0.06336 $0.06433 $0.06159$115.10万 $4.94亿 -0.06%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
164 PLTRB PLTRBPLTRB $165.31 $189.10 $163.57$101.90万 — -11.29%
662 BOTB BOTBBOTB $22.03 $22.16 $20.71$4.93万 — 1.71%
50 LTC LTCLitecoin $54.42 $55.31 $53.45$766.81万 $40.96亿 -0.82%
486 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
503 ALABB ALABBALABB $235.88 $265.23 $226.40$19.86万 — -10.58%

相关站点

共 40 个
MSTRB _加密货币行情 TRON _比特币行情 SKHYB _加密货币行情 Injective _BTC行情 USD1 _以太坊ETH价格 ZAMA _币种排行 Celo _加密货币行情 USDC _加密货币行情 Aave _币种排行 Pendle _币种排行 SNXXB _比特币行情 Aster _加密货币行情 GOOGLB _BTC行情 Mitosis _以太坊ETH价格 Aster _比特币 MegaETH _BTC行情 Hedera _币种排行 Caldera _数字货币市值 Pudgy Penguins _BTC行情 SNXXB _BTC行情 Celo _比特币行情 INTWB _比特币行情 Aster _币种排行 LITEB _比特币行情 Sui _以太坊ETH价格 Mitosis _BTC行情 SNDKB _比特币 Caldera _以太坊ETH价格 EUR _数字货币市值 TSLAB _币种排行 Huma Finance _比特币行情 Cosmos _比特币 Caldera _BTC行情 Aster _以太坊ETH价格 Pendle _BTC行情 DRAMB _比特币 Worldcoin _比特币 USDC _以太坊ETH价格 Cardano _BTC行情 Cardano _比特币行情