比特币趋势
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-03 22:00:02
← 行情列表
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01

价格走势

相关币种行情

查看全部行情 →
Metis Token $2.73 -3.53% Hamster KombatHMSTR $0.0001369 -0.80% MyShell $0.02309 -3.39% GBP $1.18 -0.59% BURGER $0.0172 -28.63% WDCB $351.6 -5.60% BounceAUCTION $3.209 -1.96% BiFi $32.1 -13.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
294 BLUR BLURBlur $0.00752 $0.00762 $0.00726$48.76万 $2,153.45万 -0.53%
319 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
680 CTK CTKShentu $0.0913 $0.0923 $0.0881$3.25万 $1,328.89万 -0.65%
72 BNCB BNCBBNCB $4.89 $5.12 $4.68$424.40万 — -4.49%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
490 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
585 ID IDSpace ID $0.0293 $0.0295 $0.0282$13.69万 $1,237.95万 0.00%
145 BOME BOMEBOOK OF MEME $0.0006422 $0.0006432 $0.0005711$127.34万 $4,023.55万 10.06%
86 TIA TIACelestia $0.4428 $0.4615 $0.4347$310.63万 $4.43亿 -3.63%
196 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
407 OSMO OSMOOsmosis $0.0472 $0.0482 $0.0442$31.07万 $3,508.08万 -1.67%
251 DUSK DUSKDusk Network $0.0784 $0.0835 $0.0763$61.79万 $4,940.01万 -5.66%
146 PYTH PYTHPyth Network $0.06367 $0.06441 $0.06159$120.05万 $4.94亿 0.05%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
156 PLTRB PLTRBPLTRB $167.51 $189.10 $162.38$107.36万 — -10.77%
665 BOTB BOTBBOTB $22.09 $22.16 $20.71$4.75万 — 2.79%
48 LTC LTCLitecoin $54.8 $55.15 $53.45$778.82万 $40.96亿 -0.51%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
506 ALABB ALABBALABB $239.79 $261.96 $226.40$19.72万 — -8.46%

相关站点

共 40 个
THORChain _币种排行 OFFICIAL TRUMP _比特币行情 Huma Finance _币种排行 Celo _币种排行 Ripple USD _以太坊ETH价格 Zcash _币种排行 Hedera _币种排行 Ethena USDe _以太坊ETH价格 MegaETH _BTC行情 Avalanche _数字货币市值 TQQQB _加密货币行情 Pepe _加密货币行情 Caldera _比特币行情 INTWB _BTC行情 Aptos _加密货币行情 OFFICIAL TRUMP _比特币行情 Litecoin _比特币行情 XRP _数字货币市值 BNB _币种排行 Celo _以太坊ETH价格 Ondo _以太坊ETH价格 Ethena _以太坊ETH价格 THORChain _比特币行情 Pump.fun _币种排行 Starknet _加密货币行情 Haedal _比特币 Caldera _比特币行情 MegaETH _比特币 TRON _币种排行 GOOGLB _币种排行 ZAMA _BTC行情 Ethena _以太坊ETH价格 BitTensor _币种排行 Holo _比特币行情 Filecoin _比特币行情 Litecoin _以太坊ETH价格 BNCB _币种排行 BFUSD _币种排行 Chainlink _币种排行 Celestia _比特币