比特币趋势
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00623
-0.16% ≈ ￥0.041118 (-$0.00)
更新于 2026-11-10 21:20:03
← 行情列表
24H 最高$0.00638
24H 最低$0.00617
今日开盘$0.00624
24H 成交量$8.63万
流通市值$716.72万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2286 -1.42% eCashXEC $0.00000565 -1.05% CartesiCTSI $0.02465 -0.04% Big TimeBIGTIME $0.00538 -2.00% RSK Infrastructure FrameworkRIF $0.0569 -1.39% NFLXB $64.03 +0.71% EnzymeMLN $1.7 -2.86% KusamaKSM $3.16 -0.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
123 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
479 BLUR BLURBlur $0.00672 $0.00687 $0.00659$20.93万 $1,967.80万 -0.59%
321 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.69万 -16.00%
670 CTK CTKShentu $0.0812 $0.0842 $0.0807$4.49万 $1,211.29万 -0.98%
98 BNCB BNCBCEA Industries (bStocks Tokeni $4.8 $4.88 $4.73$236.33万 $3,921.03万 0.63%
276 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
482 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
568 ID IDSpace ID $0.0264 $0.0272 $0.0261$12.66万 $1,146.53万 -1.12%
205 BOME BOMEBOOK OF MEME $0.0006185 $0.0006508 $0.0006018$78.21万 $4,288.61万 -0.26%
113 TIA TIACelestia $0.433 $0.4421 $0.4251$198.59万 $4.23亿 0.37%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,357.38万 -17.05%
390 OSMO OSMOOsmosis $0.0336 $0.037 $0.0329$30.81万 $2,429.52万 -5.62%
423 DUSK DUSKDusk Network $0.07 $0.0722 $0.0684$26.68万 $4,294.85万 -2.64%
77 PYTH PYTHPyth Network $0.06564 $0.06697 $0.06253$329.51万 $5.05亿 3.31%
267 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
398 PLTRB PLTRBPLTRB $168.07 $171.01 $160.30$29.41万 — 4.72%
680 BOTB BOTBBOTB $21.62 $23.22 $21.32$3.61万 — -1.86%
38 LTC LTC莱特币 $51.24 $52.27 $50.96$1,138.32万 $39.07亿 -0.18%
473 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
589 ALABB ALABBALABB $212.56 $220.00 $194.75$11.11万 — 8.14%

相关站点

共 40 个
Pump.fun _币种排行 USDC _比特币 Official _BTC行情 Sign _比特币行情 BENQI _数字货币市值 Plasma _数字货币市值 Chainlink _比特币行情 BENQI _比特币 QQQB _比特币 BENQI _比特币行情 Arbitrum _以太坊ETH价格 United Stables _BTC行情 Sign _BTC行情 Particle _比特币 Pudgy Penguins _比特币 ONEchain _比特币行情 瑞波币 _比特币行情 Uniswap _数字货币市值 QQQB _BTC行情 QQQB _BTC行情 BEAMX _BTC行情 艾达币 _以太坊ETH价格 Reserve Rights _BTC行情 Pump.fun _加密货币行情 大零币 _加密货币行情 QQQB _加密货币行情 CyberConnect _币种排行 Gram _数字货币市值 Sui _比特币行情 Aerodrome _加密货币行情 Render _比特币 LayerZero _BTC行情 Uniswap _加密货币行情 Pepe _加密货币行情 Particle _数字货币市值 Filecoin _加密货币行情 SNXXB _加密货币行情 Ripple USD _数字货币市值 Hashflow _币种排行 PAX Gold _比特币