比特币趋势
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0004
0.09% ≈ ￥6.6026 ($0.00)
更新于 2026-11-03 19:00:02
← 行情列表
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$868.56万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.0041 +0.20% 牛来 (Niu Lai) $0.06141 -11.76% PAX GoldPAXG $3915.68 +0.13% Injective Protocol $7.137 -0.01% BitTensorTAO $223.6 -2.66% TONToken $1.6 +0.95% LitecoinLTC $54.37 -0.97% QuantQNT $197.19 -1.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
121 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
267 BLUR BLURBlur $0.00737 $0.00767 $0.00726$54.32万 $2,153.45万 -3.15%
315 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
670 CTK CTKShentu $0.0895 $0.0926 $0.0881$3.76万 $1,328.89万 -1.76%
72 BNCB BNCBBNCB $4.81 $5.15 $4.68$421.81万 — -5.50%
269 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
573 ID IDSpace ID $0.029 $0.0295 $0.0282$14.36万 $1,237.95万 -0.69%
244 BOME BOMEBOOK OF MEME $0.000602 $0.0006025 $0.0005711$60.59万 $4,023.55万 3.26%
85 TIA TIACelestia $0.4381 $0.4634 $0.4347$300.17万 $4.43亿 -4.84%
192 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
402 OSMO OSMOOsmosis $0.0464 $0.0489 $0.0442$31.32万 $3,508.08万 -3.33%
255 DUSK DUSKDusk Network $0.0773 $0.0839 $0.0763$57.73万 $4,940.01万 -7.54%
147 PYTH PYTHPyth Network $0.06289 $0.06433 $0.06159$114.27万 $4.94亿 -1.18%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
163 PLTRB PLTRBPLTRB $164.94 $189.10 $163.57$101.45万 — -11.45%
662 BOTB BOTBBOTB $21.95 $22.16 $20.71$4.96万 — 1.48%
49 LTC LTCLitecoin $54.37 $55.31 $53.45$766.78万 $40.96亿 -0.97%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
506 ALABB ALABBALABB $236.95 $265.23 $226.40$19.48万 — -10.20%

相关站点

共 40 个
LITEB _以太坊ETH价格 Polkadot _以太坊ETH价格 Polkadot _加密货币行情 OFFICIAL TRUMP _比特币 GOOGLB _BTC行情 Bitcoin _以太坊ETH价格 Aerodrome _比特币行情 BFUSD _比特币行情 Mitosis _加密货币行情 Stellar _比特币行情 Hedera _比特币 AMDB _比特币 Pepe _加密货币行情 KORUB _币种排行 Tether Gold _比特币行情 Pendle _币种排行 Pump.fun _加密货币行情 Plasma _加密货币行情 Ondo _比特币 Initia _加密货币行情 LayerZero _加密货币行情 CRCLB _比特币行情 BNCB _币种排行 NVDAB _加密货币行情 Celo _比特币行情 Plasma _比特币 牛来 _币种排行 INTCB _以太坊ETH价格 First Digital _加密货币行情 Gitcoin _以太坊ETH价格 Artificial _加密货币行情 Worldcoin _币种排行 EUR _比特币 LITEB _BTC行情 TQQQB _币种排行 Injective _比特币行情 USD1 _加密货币行情 INTCB _数字货币市值 Hedera _BTC行情 Pendle _BTC行情