24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.76% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.81万 | — | -5.50% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
| 244 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006025 | $0.0005711 | $60.59万 | $4,023.55万 | 3.26% |
| 85 |
TIACelestia
|
$0.4381 | $0.4634 | $0.4347 | $300.17万 | $4.43亿 | -4.84% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.32万 | $3,508.08万 | -3.33% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.73万 | $4,940.01万 | -7.54% |
| 147 |
PYTHPyth Network
|
$0.06289 | $0.06433 | $0.06159 | $114.27万 | $4.94亿 | -1.18% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
PLTRBPLTRB
|
$164.94 | $189.10 | $163.57 | $101.45万 | — | -11.45% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 49 |
LTCLitecoin
|
$54.37 | $55.31 | $53.45 | $766.78万 | $40.96亿 | -0.97% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
相关站点
共 40 个
TSLAB _BTC行情
Aptos _以太坊ETH价格
Aave _数字货币市值
Lisk _加密货币行情
Avalanche _比特币
BNB _数字货币市值
Near Protocol _BTC行情
NFPrompt _币种排行
Arbitrum _加密货币行情
AMDB _比特币行情
Holo _比特币
GOOGLB _加密货币行情
Nomina _比特币
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
TQQQB _数字货币市值
DRAMB _加密货币行情
THORChain _BTC行情
Quant _比特币
INTWB _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
NBISB _BTC行情
First Digital _币种排行
Aave _币种排行
MSTRB _比特币行情
Caldera _数字货币市值
CRCLB _比特币行情
Nomina _以太坊ETH价格
ZAMA _比特币行情
Filecoin _币种排行
MARSCOIN _BTC行情
Celo _比特币
SKHYB _比特币
USD1 _数字货币市值
Litecoin _比特币
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _币种排行