24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,638.43
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
BLURBlur
|
$0.00685 | $0.00727 | $0.00684 | $28.32万 | $2,047.12万 | -5.39% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 623 |
CTKShentu
|
$0.081 | $0.0847 | $0.0807 | $3.19万 | $1,208.96万 | -3.80% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.38万 | $3,921.03万 | 1.23% |
| 211 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.80万 | $1,175.24万 | -3.53% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006227 | $0.0006067 | $28.66万 | $4,235.85万 | -1.25% |
| 77 |
TIACelestia
|
$0.4243 | $0.4484 | $0.4218 | $190.27万 | $4.31亿 | -3.92% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 271 |
OSMOOsmosis
|
$0.0381 | $0.0392 | $0.036 | $37.56万 | $2,538.49万 | 1.06% |
| 388 |
DUSKDusk Network
|
$0.0709 | $0.0727 | $0.0693 | $20.95万 | $4,270.76万 | -1.53% |
| 149 |
PYTHPyth Network
|
$0.06291 | $0.06489 | $0.06256 | $78.37万 | $4.99亿 | -1.80% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,735.81 | — | 0.22% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,520.55 | — | -0.32% |
| 31 |
LTC莱特币
|
$51.98 | $52.36 | $51.60 | $616.81万 | $39.24亿 | 0.08% |
| 383 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 663 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $7,175.43 | — | -0.21% |
相关站点
共 40 个
Celestia _以太坊ETH价格
波场 _比特币
Gitcoin _BTC行情
Thena _币种排行
Injective _比特币行情
以太坊 _加密货币行情
狗币 _数字货币市值
Zama _比特币
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _币种排行
比特现金 _比特币
Polymath _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _比特币行情
Caldera _数字货币市值
Starknet _加密货币行情
Injective _币种排行
Meteora _以太坊ETH价格
TONToken _数字货币市值
United Stables _比特币行情
CyberConnect _数字货币市值
Uniswap _BTC行情
Gram _以太坊ETH价格
Gram _比特币行情
莱特币 _比特币
Hyperliquid _数字货币市值
Plasma _比特币
Aster _BTC行情
BEAMX _比特币行情
BFUSD _BTC行情
JUST _以太坊ETH价格
Aster _数字货币市值
比特币 _BTC行情
Starknet _数字货币市值
Hedera _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _加密货币行情
Sign _币种排行