比特币趋势
行情总览
TAO

BitTensor

TAO · 美元计价
$220.5
-4.13% ≈ ￥1455.3 (-$9.50)
更新于 2026-11-03 16:25:03
← 行情列表
24H 最高$231.40
24H 最低$219.90
今日开盘$230
24H 成交量$988.72万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SKHYB $148.45 -4.80% BFUSD $0.9997 +0.06% EUR $1.1217 +0.01% QuantQNT $193.66 -1.88% Celo $0.07107 -2.92% PAX GoldPAXG $3918.8 +0.27% 1000CAT $0.001538 -6.11% CardanoADA $0.1861 -2.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
241 BLUR BLURBlur $0.00732 $0.00789 $0.00726$60.76万 $2,153.45万 -5.67%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
668 CTK CTKShentu $0.0888 $0.0926 $0.0881$4.08万 $1,328.89万 -2.53%
74 BNCB BNCBBNCB $4.81 $5.15 $4.68$419.21万 — -4.56%
276 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
571 ID IDSpace ID $0.0285 $0.0296 $0.0282$14.39万 $1,237.95万 -3.39%
253 BOME BOMEBOOK OF MEME $0.0005849 $0.000599 $0.0005711$57.96万 $4,023.55万 0.62%
86 TIA TIACelestia $0.435 $0.4641 $0.4347$305.38万 $4.43亿 -5.56%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
342 OSMO OSMOOsmosis $0.0458 $0.0495 $0.0442$40.46万 $3,508.08万 -2.55%
265 DUSK DUSKDusk Network $0.0773 $0.0844 $0.0763$56.00万 $4,940.01万 -7.98%
147 PYTH PYTHPyth Network $0.06209 $0.06433 $0.06159$117.51万 $4.94亿 -2.62%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
196 PLTRB PLTRBPLTRB $169.97 $189.10 $169.22$82.18万 — -9.01%
661 BOTB BOTBBOTB $21.62 $22.16 $20.71$5.05万 — 0.05%
50 LTC LTCLitecoin $53.72 $55.31 $53.45$753.25万 $40.96亿 -2.35%
483 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
509 ALABB ALABBALABB $232 $265.92 $226.40$19.15万 — -12.32%

相关站点

共 40 个
Initia _以太坊ETH价格 Caldera _比特币行情 Avalanche _加密货币行情 Bitcoin _BTC行情 Hedera _比特币行情 Official _数字货币市值 United Stables _加密货币行情 TSLAB _比特币行情 1000CAT _BTC行情 INTWB _数字货币市值 MARSCOIN _币种排行 Ondo _比特币行情 Aerodrome _加密货币行情 Celestia _BTC行情 Haedal _数字货币市值 Huma Finance _比特币 SOXLB _以太坊ETH价格 Cardano _BTC行情 XRP _以太坊ETH价格 Dogecoin _以太坊ETH价格 USD1 _BTC行情 Aptos _比特币 CRCLB _BTC行情 NBISB _比特币行情 SNDKB _比特币行情 Huma Finance _比特币行情 RedStone _数字货币市值 Zcash _数字货币市值 INTCB _数字货币市值 SKHYB _比特币 Avalanche _BTC行情 PAX Gold _以太坊ETH价格 Dogecoin _以太坊ETH价格 Ondo _加密货币行情 Near Protocol _BTC行情 CRWVB _比特币行情 Mitosis _比特币 MUB _数字货币市值 Bitcoin _加密货币行情 Plasma _BTC行情