24H 最高$0.01577
24H 最低$0.01543
今日开盘$0.01551
24H 成交量$57.59万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 572 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.08万 | $1,237.95万 | -2.05% |
| 248 |
BOMEBOOK OF MEME
|
$0.000593 | $0.000599 | $0.0005711 | $58.96万 | $4,023.55万 | 2.21% |
| 87 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.05万 | $4.43亿 | -5.36% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $32.49万 | $3,508.08万 | -3.35% |
| 251 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -6.83% |
| 146 |
PYTHPyth Network
|
$0.06264 | $0.06433 | $0.06159 | $116.10万 | $4.94亿 | -1.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 48 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $769.06万 | $40.96亿 | -1.89% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
相关站点
共 40 个
Worldcoin _币种排行
Hashflow _币种排行
USD1 _加密货币行情
MSTRB _BTC行情
Aster _加密货币行情
LayerZero _数字货币市值
Dogecoin _比特币行情
Celo _以太坊ETH价格
Hashflow _以太坊ETH价格
Pendle _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币行情
Aptos _比特币行情
GOOGLB _数字货币市值
Cosmos _数字货币市值
Holo _比特币
BitTensor _数字货币市值
BNB _加密货币行情
Holo _比特币
Ondo _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _加密货币行情
TQQQB _加密货币行情
Plasma _BTC行情
BEAMX _币种排行
NBISB _比特币
Near Protocol _比特币
Polkadot _币种排行
Initia _BTC行情
NVDAB _数字货币市值
Aave _币种排行
NVDAB _数字货币市值
BFUSD _数字货币市值
CRWVB _以太坊ETH价格
Ondo _比特币行情
BNCB _加密货币行情
MRVLB _BTC行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情