24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $40.55万 | $1,969.73万 | -3.18% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 659 |
CTKShentu
|
$0.0805 | $0.0819 | $0.0765 | $6.42万 | $1,180.64万 | -1.11% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $401.17万 | $3,921.03万 | -3.84% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.65万 | $1,136.33万 | -4.02% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006165 | $0.0005742 | $66.28万 | $4,163.53万 | -1.77% |
| 100 |
TIACelestia
|
$0.4258 | $0.4281 | $0.3973 | $240.35万 | $4.13亿 | 0.21% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $64.52万 | $2,591.30万 | -7.85% |
| 227 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $71.33万 | $4,427.28万 | 0.57% |
| 107 |
PYTHPyth Network
|
$0.06177 | $0.06331 | $0.05854 | $212.07万 | $4.88亿 | -1.36% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 478 |
PLTRBPLTRB
|
$161.28 | $163.26 | $158.22 | $24.99万 | — | 0.35% |
| 684 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.83万 | — | 0.56% |
| 36 |
LTC莱特币
|
$50.69 | $52.10 | $49.26 | $1,171.73万 | $38.87亿 | -2.26% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 658 |
ALABBALABB
|
$194.03 | $195.97 | $184.22 | $6.59万 | — | 1.47% |
相关站点
共 40 个
First Digital _比特币行情
Aster _比特币
Render _比特币
Render _BTC行情
比特现金 _BTC行情
DODO _比特币行情
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
Polkadot _BTC行情
EUR _以太坊ETH价格
QQQB _比特币
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _BTC行情
Caldera _数字货币市值
Official _比特币
波场 _BTC行情
RWUSD _比特币行情
LayerZero _币种排行
莱特币 _加密货币行情
First Neiro _数字货币市值
TONToken _比特币
艾达币 _BTC行情
Zama _比特币
Injective _数字货币市值
波场 _币种排行
USDC _BTC行情
Starknet _比特币
Virtuals _加密货币行情
Near Protocol _数字货币市值
Pump.fun _比特币行情
Ondo _BTC行情
Hedera _币种排行
PAX Gold _比特币
DRAMB _BTC行情
BEAMX _加密货币行情
TONToken _币种排行
Virtuals _比特币
LayerZero _比特币
Hyperliquid _BTC行情