24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.21% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.19万 | — | -5.50% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
| 85 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $301.84万 | $4.43亿 | -3.98% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $29.96万 | $3,508.08万 | -4.17% |
| 256 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.05万 | $4,940.01万 | -6.72% |
| 148 |
PYTHPyth Network
|
$0.06336 | $0.06433 | $0.06159 | $115.10万 | $4.94亿 | -0.06% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
PLTRBPLTRB
|
$165.31 | $189.10 | $163.57 | $101.90万 | — | -11.29% |
| 662 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.93万 | — | 1.71% |
| 50 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $766.81万 | $40.96亿 | -0.82% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
相关站点
共 40 个
SOXLB _BTC行情
Hyperliquid _加密货币行情
BFUSD _BTC行情
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
Aptos _BTC行情
Artificial _币种排行
Ondo _比特币
OFFICIAL TRUMP _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _币种排行
TQQQB _币种排行
MRVLB _币种排行
Bitcoin Cash _比特币行情
Litecoin _比特币行情
MegaETH _BTC行情
Caldera _比特币
Injective _BTC行情
NVDAB _比特币行情
Bubblemaps _BTC行情
MUB _数字货币市值
Pendle _BTC行情
Chainlink _数字货币市值
TSLAB _比特币行情
Gram _以太坊ETH价格
CRCLB _加密货币行情
Plasma _比特币行情
Gram _比特币行情
NVDAB _币种排行
Uniswap _以太坊ETH价格
SNXXB _比特币
INTCB _比特币行情
AAPLB _数字货币市值
RWUSD _比特币行情
BNB _比特币行情
Bitcoin _数字货币市值
BEAMX _以太坊ETH价格
CRWVB _BTC行情
Ripple USD _比特币行情