比特币趋势
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3942.66
0.85% ≈ ￥26021.56 ($33.13)
更新于 2026-11-03 21:20:02
← 行情列表
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3909.53
24H 成交量$944.02万
流通市值$17.66亿
24H 涨跌额($33.13)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01

价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06467 -7.86% Injective Protocol $7.374 +3.22% BitTensorTAO $226.6 -0.79% TONToken $1.6 +0.95% BubblemapsBMT $0.02784 +33.72% 牛来 (Niu Lai) $0.06244 -10.81% LitecoinLTC $54.55 -0.40% Celo $0.07308 +1.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
122 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
281 BLUR BLURBlur $0.00754 $0.00762 $0.00726$51.86万 $2,153.45万 -0.27%
322 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
674 CTK CTKShentu $0.0909 $0.0926 $0.0881$3.62万 $1,328.89万 0.22%
70 BNCB BNCBBNCB $4.86 $5.14 $4.68$423.16万 — -4.33%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
575 ID IDSpace ID $0.0293 $0.0295 $0.0282$14.30万 $1,237.95万 0.69%
152 BOME BOMEBOOK OF MEME $0.0006253 $0.0006326 $0.0005711$111.31万 $4,023.55万 7.48%
84 TIA TIACelestia $0.4435 $0.4634 $0.4347$315.18万 $4.43亿 -3.10%
196 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
404 OSMO OSMOOsmosis $0.0471 $0.0482 $0.0442$31.45万 $3,508.08万 -0.42%
247 DUSK DUSKDusk Network $0.0782 $0.0839 $0.0763$62.31万 $4,940.01万 -5.78%
146 PYTH PYTHPyth Network $0.06363 $0.06437 $0.06159$121.93万 $4.94亿 0.55%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
159 PLTRB PLTRBPLTRB $168.68 $189.10 $162.38$104.61万 — -9.92%
663 BOTB BOTBBOTB $22.03 $22.16 $20.71$4.84万 — 2.28%
50 LTC LTCLitecoin $54.55 $55.31 $53.45$746.50万 $40.96亿 -0.40%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
508 ALABB ALABBALABB $236.76 $264.05 $226.40$19.70万 — -9.40%

相关站点

共 40 个
CRWVB _加密货币行情 Caldera _比特币行情 Solana _比特币 BNB _BTC行情 BitTensor _加密货币行情 Dash _比特币 MARSCOIN _加密货币行情 Nomina _加密货币行情 NFPrompt _比特币行情 Ethena USDe _BTC行情 Celo _币种排行 SNDKB _以太坊ETH价格 Aptos _比特币行情 KORUB _币种排行 牛来 _比特币行情 AAPLB _比特币行情 Aptos _数字货币市值 OFFICIAL TRUMP _币种排行 Pump.fun _BTC行情 NBISB _币种排行 Initia _BTC行情 Hyperliquid _BTC行情 Eigenlayer _比特币行情 Haedal _比特币行情 Official _加密货币行情 Artificial _数字货币市值 Aptos _BTC行情 Celo _数字货币市值 Huma Finance _比特币行情 RWUSD _数字货币市值 LITEB _数字货币市值 MSTRB _币种排行 Hedera _数字货币市值 Ethereum _比特币行情 Arbitrum _比特币 EUR _比特币 TQQQB _数字货币市值 SKHYB _比特币 Cosmos _以太坊ETH价格 SNXXB _数字货币市值