24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3947
24H 成交量$607.38万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 672 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.89万 | $1,237.95万 | -2.71% |
| 249 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000599 | $0.0005711 | $58.71万 | $4,023.55万 | 2.12% |
| 85 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.68万 | $4.43亿 | -5.33% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
PLTRBPLTRB
|
$169.23 | $189.10 | $165.31 | $95.20万 | — | -9.33% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 48 |
LTCLitecoin
|
$53.82 | $55.31 | $53.45 | $756.86万 | $40.96亿 | -2.29% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 513 |
ALABBALABB
|
$235.44 | $265.44 | $226.40 | $18.85万 | — | -11.30% |
相关站点
共 40 个
LayerZero _加密货币行情
Hashflow _BTC行情
Pump.fun _比特币行情
Sui _BTC行情
Aster _数字货币市值
Celestia _加密货币行情
RWUSD _比特币行情
Bubblemaps _比特币
Dogecoin _币种排行
MegaETH _币种排行
Ethena _以太坊ETH价格
XRP _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _比特币
Aster _加密货币行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _数字货币市值
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
MARSCOIN _币种排行
SOXLB _BTC行情
Haedal _加密货币行情
USD1 _币种排行
NFPrompt _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _BTC行情
Nomina _比特币
Pendle _币种排行
Ethena USDe _以太坊ETH价格
Stellar _比特币
Mitosis _BTC行情
Aster _加密货币行情
LITEB _比特币行情
INTWB _加密货币行情
Haedal _币种排行
KORUB _数字货币市值
Hedera _币种排行
Injective _BTC行情
Caldera _BTC行情