比特币趋势
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00745
-18.76% ≈ ￥0.04917 (-$0.00)
更新于 2026-11-03 21:05:02
← 行情列表
24H 最高$0.00922
24H 最低$0.00702
今日开盘$0.00917
24H 成交量$215.10万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Pendle $1.761 -1.68% BMNRB $19.93 -2.78% MRVLB $176.64 -9.32% SOXSB $53.15 +5.69% Optimism $0.1121 -2.01% StacksSTX $0.3282 +3.89% Polkadot $0.943 +0.53% Morpho $2.106 -5.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
281 BLUR BLURBlur $0.00753 $0.00762 $0.00726$51.67万 $2,153.45万 -0.53%
323 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
675 CTK CTKShentu $0.0908 $0.0926 $0.0881$3.59万 $1,328.89万 0.00%
70 BNCB BNCBBNCB $4.85 $5.14 $4.68$423.49万 — -4.90%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
577 ID IDSpace ID $0.0294 $0.0295 $0.0282$14.26万 $1,237.95万 1.03%
156 BOME BOMEBOOK OF MEME $0.0006277 $0.0006326 $0.0005711$107.45万 $4,023.55万 7.70%
84 TIA TIACelestia $0.4444 $0.4634 $0.4347$313.80万 $4.43亿 -3.10%
195 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
407 OSMO OSMOOsmosis $0.0471 $0.0482 $0.0442$31.28万 $3,508.08万 -0.84%
247 DUSK DUSKDusk Network $0.0785 $0.0839 $0.0763$62.08万 $4,940.01万 -5.76%
145 PYTH PYTHPyth Network $0.06374 $0.06437 $0.06159$122.58万 $4.94亿 0.30%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
160 PLTRB PLTRBPLTRB $166.76 $189.10 $162.38$104.13万 — -10.61%
663 BOTB BOTBBOTB $22.04 $22.16 $20.71$4.84万 — 2.32%
50 LTC LTCLitecoin $54.58 $55.31 $53.45$742.83万 $40.96亿 -0.47%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
508 ALABB ALABBALABB $237.84 $264.05 $226.40$19.64万 — -9.07%

相关站点

共 40 个
Initia _以太坊ETH价格 Celestia _比特币行情 Stellar _加密货币行情 MARSCOIN _数字货币市值 BitTensor _币种排行 Quant _币种排行 SOXLB _比特币行情 LayerZero _比特币 MARSCOIN _比特币 First Digital _以太坊ETH价格 Caldera _BTC行情 Chainlink _以太坊ETH价格 Holo _币种排行 MSTRB _以太坊ETH价格 Artificial _比特币 EUR _以太坊ETH价格 Tether Gold _加密货币行情 TQQQB _币种排行 NVDAB _币种排行 Pump.fun _加密货币行情 Eigenlayer _以太坊ETH价格 LITEB _BTC行情 牛来 _以太坊ETH价格 Injective _比特币行情 Pepe _币种排行 INTCB _比特币 Litecoin _以太坊ETH价格 Ondo _BTC行情 CRCLB _以太坊ETH价格 Cosmos _数字货币市值 AMDB _数字货币市值 Dash _数字货币市值 Aster _加密货币行情 Initia _币种排行 Sui _以太坊ETH价格 MSTRB _比特币行情 BitTensor _比特币 OFFICIAL TRUMP _比特币 Chainlink _币种排行 Tether Gold _比特币