24H 最高$314.81
24H 最低$311.19
今日开盘$313.84
24H 成交量$3,175.74
流通市值—
24H 涨跌额(-$1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
BLURBlur
|
$0.00696 | $0.00727 | $0.00693 | $26.78万 | $2,047.12万 | -3.60% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 626 |
CTKShentu
|
$0.0822 | $0.0852 | $0.0816 | $2.95万 | $1,208.96万 | -3.29% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $64.91万 | $3,921.03万 | 0.82% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 384 |
IDSpace ID
|
$0.0275 | $0.029 | $0.0271 | $21.72万 | $1,175.24万 | -4.84% |
| 370 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006227 | $0.0006067 | $24.68万 | $4,235.85万 | -0.94% |
| 84 |
TIACelestia
|
$0.4292 | $0.4484 | $0.4287 | $174.18万 | $4.31亿 | -2.68% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 280 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $38.13万 | $2,538.49万 | -3.07% |
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0733 | $0.0693 | $18.63万 | $4,270.76万 | -4.10% |
| 125 |
PYTHPyth Network
|
$0.06325 | $0.06524 | $0.06301 | $95.05万 | $4.99亿 | -2.42% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 678 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $4,631.20 | — | 0.00% |
| 31 |
LTC莱特币
|
$52.03 | $52.51 | $51.60 | $683.93万 | $39.24亿 | -0.65% |
| 389 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 664 |
ALABBALABB
|
$190.99 | $192.94 | $190.45 | $7,400.46 | — | -0.72% |
相关站点
共 40 个
币安币 _币种排行
QQQB _比特币
QQQB _数字货币市值
Ethena _数字货币市值
ONEchain _币种排行
BUSD _比特币
Ondo _比特币
比特现金 _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
Avalanche _币种排行
PAX Gold _BTC行情
比特现金 _数字货币市值
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Ondo _数字货币市值
Sign _BTC行情
Aave _BTC行情
Sui _以太坊ETH价格
Polygon _比特币
币安币 _比特币行情
KORUB _比特币行情
Secret _比特币
Aster _比特币行情
Filecoin _比特币
Pepe _以太坊ETH价格
Official _BTC行情
以太坊 _BTC行情
BitTensor _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _比特币
Injective _比特币
USD1 _比特币行情
Aerodrome _比特币行情
Caldera _以太坊ETH价格
莱特币 _数字货币市值
Polymath _币种排行
Huma Finance _以太坊ETH价格