24H 最高$616.97
24H 最低$511.62
今日开盘$529.07
24H 成交量$180.58万
流通市值—
24H 涨跌额($77.74)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00661 | $23.79万 | $1,967.80万 | -1.04% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.01万 | $1,211.29万 | 2.92% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $488.26万 | $3,921.03万 | -1.03% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 546 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $1,146.53万 | 1.94% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $86.97万 | $4,288.61万 | 2.31% |
| 103 |
TIACelestia
|
$0.4267 | $0.4421 | $0.408 | $239.38万 | $4.23亿 | 3.34% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.12万 | $2,429.52万 | -5.41% |
| 353 |
DUSKDusk Network
|
$0.0689 | $0.0722 | $0.0684 | $38.96万 | $4,294.85万 | -2.27% |
| 97 |
PYTHPyth Network
|
$0.06493 | $0.06671 | $0.05921 | $282.65万 | $5.05亿 | 7.95% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
PLTRBPLTRB
|
$169.88 | $171.01 | $158.22 | $43.28万 | — | 6.82% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 47 |
LTC莱特币
|
$51.3 | $52.27 | $49.77 | $1,075.42万 | $39.07亿 | 2.09% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 593 |
ALABBALABB
|
$218.43 | $220.00 | $184.22 | $13.74万 | — | 16.34% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
恒星币 _BTC行情
RWUSD _BTC行情
Polygon _数字货币市值
JUST _数字货币市值
Tether Gold _加密货币行情
DRAMB _比特币
艾达币 _比特币行情
狗币 _BTC行情
Hyperliquid _币种排行
Zama _加密货币行情
Test _比特币行情
Prometeus _BTC行情
Test _数字货币市值
Starknet _比特币
StraitsX USD _比特币
达世币 _比特币
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _比特币行情
Zama _数字货币市值
Bubblemaps _币种排行
达世币 _币种排行
Plasma _数字货币市值
Render _比特币
JUST _比特币行情
BitTensor _比特币行情
JUST _比特币
Tether Gold _加密货币行情
比特币 _数字货币市值
AMDB _比特币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
以太坊 _以太坊ETH价格
Ondo _BTC行情
Prometeus _比特币
恒星币 _加密货币行情
Initia _比特币行情
波场 _以太坊ETH价格
Zilliqa _币种排行