24H 最高$24.91
24H 最低$21.93
今日开盘$24.71
24H 成交量$71.42万
流通市值—
24H 涨跌额(-$2.61)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.21万 | — | -4.56% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 571 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.39万 | $1,237.95万 | -3.39% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005849 | $0.000599 | $0.0005711 | $57.96万 | $4,023.55万 | 0.62% |
| 86 |
TIACelestia
|
$0.435 | $0.4641 | $0.4347 | $305.38万 | $4.43亿 | -5.56% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.46万 | $3,508.08万 | -2.55% |
| 265 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.00万 | $4,940.01万 | -7.98% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.51万 | $4.94亿 | -2.62% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
相关站点
共 40 个
Pendle _加密货币行情
SNXXB _币种排行
Injective _BTC行情
NBISB _BTC行情
GOOGLB _BTC行情
Aerodrome _比特币
Aave _币种排行
Dogecoin _以太坊ETH价格
Artificial _比特币
SNXXB _比特币
TSLAB _比特币
Worldcoin _币种排行
BitTensor _币种排行
Polkadot _比特币
Gram _币种排行
Hedera _BTC行情
QQQB _数字货币市值
Near Protocol _币种排行
Dogecoin _比特币行情
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Bitcoin Cash _加密货币行情
USD1 _币种排行
Pudgy Penguins _币种排行
Polkadot _币种排行
BFUSD _币种排行
SOXLB _数字货币市值
Caldera _BTC行情
Ripple USD _币种排行
Cardano _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
Litecoin _比特币
Aster _BTC行情
SOXLB _BTC行情
Solana _比特币行情
Plasma _比特币行情
Hyperliquid _币种排行