比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1283
4.14% ≈ ￥0.84678 ($0.01)
更新于 2026-11-05 06:20:01
← 行情列表
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1232
24H 成交量$66.76万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0249 -0.80% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Convex FinanceCVX $1.966 +3.80% ANC $0.03151 -7.73% First Neiro On Ethereum $0.00006437 +2.89% ChilizCHZ $0.01205 +1.35% Berachain $0.1298 +0.46% OMG Network $0.383 -0.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
139 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
265 BLUR BLURBlur $0.00763 $0.00789 $0.00753$61.67万 $2,253.07万 -0.91%
350 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.42万 -16.00%
681 CTK CTKShentu $0.091 $0.0935 $0.0864$5.59万 $1,333.96万 -0.11%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78$422.09万 $3,921.03万 1.62%
297 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
344 ID IDSPACE ID $0.0297 $0.03 $0.0281$44.43万 $1,262.94万 1.37%
224 BOME BOMEBOOK OF MEME $0.0006435 $0.000664 $0.0005929$76.68万 $4,478.75万 5.04%
73 TIA TIACelestia $0.4586 $0.4711 $0.4093$578.63万 $4.58亿 5.60%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,369.18万 -17.05%
427 OSMO OSMOOsmosis $0.0458 $0.0488 $0.0453$30.25万 $3,536.82万 -3.78%
217 DUSK DUSKDusk Network $0.0801 $0.0808 $0.0727$78.52万 $4,809.95万 2.96%
123 PYTH PYTHPyth Network $0.06793 $0.06817 $0.0621$207.62万 $5.26亿 4.44%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
298 PLTRB PLTRBPLTRB $172.66 $177.33 $164.49$53.44万 — -1.44%
686 BOTB BOTBBOTB $23.86 $24.91 $22.74$4.11万 — 0.13%
41 LTC LTC莱特币 $56.46 $57.04 $52.10$1,405.09万 $42.27亿 3.22%
528 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
302 ALABB ALABBALABB $223.41 $244.09 $209.00$53.18万 — -2.90%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 Aerodrome _比特币行情 BFUSD _加密货币行情 USD1 _加密货币行情 波场 _以太坊ETH价格 以太坊 _以太坊ETH价格 艾达币 _加密货币行情 First Digital _BTC行情 BABAB _比特币 Stacks _BTC行情 Initia _比特币行情 Celestia _数字货币市值 比特币 _以太坊ETH价格 大零币 _比特币 Virtuals _比特币行情 1000CAT _数字货币市值 币安币 _BTC行情 达世币 _加密货币行情 BEB _比特币行情 Raydium _以太坊ETH价格 Plasma _加密货币行情 Pudgy Penguins _BTC行情 1000CAT _比特币行情 波场 _以太坊ETH价格 Near Protocol _数字货币市值 USDC _加密货币行情 Pendle _数字货币市值 Official Trump _加密货币行情 Uniswap _比特币行情 Celo _加密货币行情 Injective _币种排行 World Liberty _数字货币市值 Gram _币种排行 TQQQB _以太坊ETH价格 TQQQB _加密货币行情 Arbitrum _币种排行 狗币 _比特币 Worldcoin _比特币 USD1 _比特币 THORChain _数字货币市值