比特币趋势
行情总览
HUMA

Huma Finance

HUMA · 美元计价
$0.01684
-23.25% ≈ ￥0.111144 (-$0.01)
更新于 2026-11-05 05:45:02
← 行情列表
24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02194
24H 成交量$1,218.20万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
QQQB $693.94 +0.70% Ondo $0.4099 +3.90% BEB $201.73 -9.29% NVIDIA (bStocks Tokenized StocNVDAB $201.58 -4.34% SK Hynix (bStocks Tokenized StSKHYB $144.21 -6.75% KORUB $10.62 -7.81% Injective Protocol $7.914 +8.40% EUR $1.1239 +0.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
261 BLUR BLURBlur $0.00758 $0.00789 $0.00753$63.55万 $2,253.07万 -1.69%
347 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.42万 -16.00%
681 CTK CTKShentu $0.0901 $0.0935 $0.0864$5.50万 $1,333.96万 -1.10%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78$422.11万 $3,921.03万 0.60%
298 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
343 ID IDSPACE ID $0.0294 $0.03 $0.0281$44.13万 $1,262.94万 -0.34%
224 BOME BOMEBOOK OF MEME $0.0006411 $0.000664 $0.0005929$77.11万 $4,478.75万 4.26%
73 TIA TIACelestia $0.4516 $0.4711 $0.4093$572.68万 $4.58亿 3.44%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,369.18万 -17.05%
427 OSMO OSMOOsmosis $0.0457 $0.0488 $0.0453$30.33万 $3,536.82万 -3.99%
222 DUSK DUSKDusk Network $0.0805 $0.0808 $0.0727$77.47万 $4,809.95万 2.81%
121 PYTH PYTHPyth Network $0.06686 $0.06806 $0.0621$211.10万 $5.26亿 2.25%
286 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
297 PLTRB PLTRBPLTRB $172.24 $177.33 $164.49$53.46万 — -1.81%
686 BOTB BOTBBOTB $23.84 $24.91 $22.74$4.10万 — 0.08%
41 LTC LTC莱特币 $56.07 $57.04 $52.10$1,384.66万 $42.27亿 2.34%
527 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
290 ALABB ALABBALABB $221.68 $244.09 $209.00$55.62万 — -8.64%

相关站点

共 40 个
Bubblemaps _比特币行情 Arbitrum _币种排行 Celo _币种排行 BFUSD _比特币 Sui _BTC行情 Aerodrome _BTC行情 Aerodrome _比特币行情 币安币 _币种排行 Pudgy Penguins _加密货币行情 Quant _比特币 Ripple USD _数字货币市值 Solana _币种排行 Polygon _比特币行情 Haedal _数字货币市值 Worldcoin _加密货币行情 SOXSB _BTC行情 Initia _比特币 比特币 QQQB _数字货币市值 United Stables _币种排行 狗币 _BTC行情 USDC _加密货币行情 Aave _加密货币行情 Pump.fun _BTC行情 Tether Gold _币种排行 Plasma _加密货币行情 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _数字货币市值 Internet _BTC行情 SNXXB _比特币行情 Hyperliquid _比特币 Injective _加密货币行情 Artificial _比特币行情 Bubblemaps _BTC行情 Pendle _币种排行 以太坊 _BTC行情 Worldcoin _数字货币市值 INTWB _数字货币市值 Aerodrome _BTC行情 Ripple USD _比特币