比特币趋势
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-03 16:20:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% PolymeshPOLYX $0.03118 -2.53% Hemi $0.00454 -4.62% SECZB $7.29 -7.84% GMX $8.25 +3.51% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Big TimeBIGTIME $0.00656 -2.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
242 BLUR BLURBlur $0.00731 $0.00789 $0.00726$60.45万 $2,153.45万 -5.68%
321 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
668 CTK CTKShentu $0.0887 $0.0926 $0.0881$4.05万 $1,328.89万 -2.63%
74 BNCB BNCBBNCB $4.82 $5.15 $4.68$419.02万 — -3.98%
277 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
570 ID IDSpace ID $0.0285 $0.0296 $0.0282$14.42万 $1,237.95万 -3.39%
254 BOME BOMEBOOK OF MEME $0.0005868 $0.000599 $0.0005711$57.74万 $4,023.55万 1.14%
87 TIA TIACelestia $0.4362 $0.4641 $0.4351$303.04万 $4.43亿 -5.22%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
342 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442$40.45万 $3,508.08万 -3.18%
265 DUSK DUSKDusk Network $0.0774 $0.0844 $0.0763$55.95万 $4,940.01万 -7.75%
147 PYTH PYTHPyth Network $0.06215 $0.06433 $0.06159$117.67万 $4.94亿 -2.57%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
196 PLTRB PLTRBPLTRB $169.97 $189.10 $169.22$82.18万 — -9.02%
661 BOTB BOTBBOTB $21.62 $22.16 $20.71$5.05万 — 0.37%
50 LTC LTCLitecoin $53.78 $55.31 $53.45$753.48万 $40.96亿 -2.08%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
510 ALABB ALABBALABB $232.14 $265.92 $226.40$19.13万 — -12.07%

相关站点

共 40 个
SOXLB _币种排行 牛来 _BTC行情 KORUB _BTC行情 Pump.fun _比特币 Uniswap _BTC行情 Solana _比特币行情 Arbitrum _BTC行情 Lisk _币种排行 Aster _比特币行情 TQQQB _比特币 Ethereum _加密货币行情 Polkadot _数字货币市值 Litecoin _币种排行 Bubblemaps _加密货币行情 Mitosis _数字货币市值 MSTRB _数字货币市值 Near Protocol _BTC行情 Dogecoin _BTC行情 牛来 _加密货币行情 MARSCOIN _比特币行情 BitTensor _比特币 ZAMA _币种排行 BitTensor _加密货币行情 Gram _以太坊ETH价格 Gram _加密货币行情 Bubblemaps _BTC行情 Official _BTC行情 Worldcoin _以太坊ETH价格 MUB _加密货币行情 MARSCOIN _比特币 牛来 _以太坊ETH价格 Worldcoin _比特币行情 Filecoin _数字货币市值 PAX Gold _币种排行 SKHYB _币种排行 SNXXB _以太坊ETH价格 CRWVB _BTC行情 USDC _数字货币市值 TRON _数字货币市值 BitTensor _比特币行情