24H 最高$87.43
24H 最低$83.21
今日开盘$86.23
24H 成交量$27.36万
流通市值—
24H 涨跌额(-$1.88)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 265 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.00万 | $2,153.45万 | -3.42% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.98% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.48万 | — | -4.94% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 576 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.69% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.000599 | $0.0005711 | $60.64万 | $4,023.55万 | 2.49% |
| 86 |
TIACelestia
|
$0.4389 | $0.4634 | $0.4347 | $300.69万 | $4.43亿 | -4.92% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.76万 | $3,508.08万 | -3.13% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.90万 | $4,940.01万 | -7.07% |
| 147 |
PYTHPyth Network
|
$0.06286 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.07% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
PLTRBPLTRB
|
$164.43 | $189.10 | $163.57 | $101.08万 | — | -11.77% |
| 662 |
BOTBBOTB
|
$21.92 | $22.16 | $20.71 | $4.99万 | — | 1.62% |
| 49 |
LTCLitecoin
|
$54.25 | $55.31 | $53.45 | $768.51万 | $40.96亿 | -1.27% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 503 |
ALABBALABB
|
$236.66 | $265.23 | $226.40 | $19.50万 | — | -10.09% |
相关站点
共 40 个
AAPLB _比特币
Nomina _比特币行情
NBISB _数字货币市值
Near Protocol _币种排行
TQQQB _比特币行情
TRON _数字货币市值
THORChain _比特币
Ethena _以太坊ETH价格
MUB _比特币
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _BTC行情
Filecoin _币种排行
Near Protocol _比特币行情
Polkadot _数字货币市值
LayerZero _比特币
NFPrompt _比特币行情
Sui _BTC行情
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Nomina _比特币行情
Lisk _币种排行
Litecoin _比特币行情
Chainlink _数字货币市值
TRON _数字货币市值
Chainlink _比特币
TSLAB _比特币行情
Dogecoin _比特币行情
Holo _BTC行情
Zcash _币种排行
TRON _比特币
MRVLB _加密货币行情
Aerodrome _比特币
MUB _比特币行情