24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.000131
24H 成交量$41.46万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00646 | $26.13万 | $2,010.46万 | 0.76% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 659 |
CTKShentu
|
$0.0822 | $0.0846 | $0.0819 | $5.68万 | $1,229.23万 | -0.24% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $249.68万 | $3,921.03万 | 1.97% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $16.43万 | $1,135.31万 | -1.90% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005985 | $54.45万 | $4,262.04万 | -0.25% |
| 86 |
TIACelestia
|
$0.4199 | $0.4407 | $0.4193 | $273.66万 | $4.31亿 | -1.39% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0312 | $40.57万 | $2,401.00万 | 7.03% |
| 466 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $19.87万 | $4,267.19万 | -1.44% |
| 68 |
PYTHPyth Network
|
$0.06547 | $0.07034 | $0.06469 | $449.31万 | $5.36亿 | 0.43% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
PLTRBPLTRB
|
$170.05 | $175.47 | $169.24 | $26.33万 | — | 0.48% |
| 647 |
BOTBBOTB
|
$20.89 | $22.60 | $18.68 | $6.83万 | — | -0.14% |
| 40 |
LTC莱特币
|
$50.57 | $51.73 | $50.34 | $1,129.45万 | $38.88亿 | -0.04% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 521 |
ALABBALABB
|
$227.45 | $237.45 | $216.83 | $15.43万 | — | 4.90% |