24H 最高$28.47
24H 最低$25.12
今日开盘$28.07
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$2.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 680 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.25万 | $1,328.89万 | -0.65% |
| 72 |
BNCBBNCB
|
$4.89 | $5.12 | $4.68 | $424.40万 | — | -4.49% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | 0.00% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006432 | $0.0005711 | $127.34万 | $4,023.55万 | 10.06% |
| 86 |
TIACelestia
|
$0.4428 | $0.4615 | $0.4347 | $310.63万 | $4.43亿 | -3.63% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.79万 | $4,940.01万 | -5.66% |
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 48 |
LTCLitecoin
|
$54.8 | $55.15 | $53.45 | $778.82万 | $40.96亿 | -0.51% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 506 |
ALABBALABB
|
$239.79 | $261.96 | $226.40 | $19.72万 | — | -8.46% |
相关站点
共 40 个
MSTRB _比特币行情
USD1 _加密货币行情
USD1 _币种排行
Aptos _BTC行情
Tether Gold _比特币
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _比特币
THORChain _比特币行情
Artificial _币种排行
AAPLB _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _BTC行情
Injective _加密货币行情
Arbitrum _币种排行
INTWB _比特币行情
INTCB _比特币行情
Hyperliquid _币种排行
Near Protocol _比特币
Ethena _比特币
NBISB _币种排行
Near Protocol _BTC行情
Celo _比特币行情
United Stables _以太坊ETH价格
BNB _BTC行情
INTCB _比特币
Cosmos _币种排行
Huma Finance _比特币行情
XRP _比特币行情
Lisk _数字货币市值
Cardano _以太坊ETH价格
Ondo _数字货币市值
QQQB _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _数字货币市值
USDC _BTC行情
NBISB _以太坊ETH价格
Avalanche _BTC行情
THORChain _币种排行
Cardano _比特币行情