24H 最高$7.99
24H 最低$7.55
今日开盘$7.86
24H 成交量$36.35万
流通市值$7,708.71万
24H 涨跌额(-$0.20)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.59万 | $1,967.80万 | -0.45% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.37% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.96 | $4.57 | $520.43万 | $3,921.03万 | -3.23% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $26.18万 | $1,146.53万 | 0.00% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006508 | $0.0005742 | $92.05万 | $4,288.61万 | 2.38% |
| 106 |
TIACelestia
|
$0.4261 | $0.4374 | $0.3973 | $256.39万 | $4.23亿 | 2.35% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 292 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $56.47万 | $2,429.52万 | -5.11% |
| 314 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $52.07万 | $4,294.85万 | -3.32% |
| 101 |
PYTHPyth Network
|
$0.06438 | $0.06575 | $0.05854 | $275.35万 | $5.05亿 | 3.87% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
PLTRBPLTRB
|
$169.26 | $170.52 | $158.22 | $43.34万 | — | 5.20% |
| 684 |
BOTBBOTB
|
$22.29 | $23.22 | $21.25 | $2.69万 | — | 3.10% |
| 42 |
LTC莱特币
|
$51.52 | $52.27 | $49.26 | $1,298.01万 | $39.07亿 | 0.23% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 627 |
ALABBALABB
|
$216.54 | $220.00 | $184.22 | $11.92万 | — | 13.52% |
相关站点
共 40 个
Ethena _BTC行情
JUST _数字货币市值
币安币 _币种排行
Injective _币种排行
Hyperliquid _加密货币行情
Internet _数字货币市值
Shiba Inu _数字货币市值
TQQQB _加密货币行情
Uniswap _比特币
StraitsX USD _比特币行情
Aave _比特币行情
USD1 _加密货币行情
Ethena _加密货币行情
Chainlink _比特币行情
Filecoin _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Gains Network _加密货币行情
SNXXB _BTC行情
Artificial _加密货币行情
比特现金 _加密货币行情
莱特币 _BTC行情
JUST _币种排行
QQQB _BTC行情
StraitsX USD _加密货币行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
以太坊 _币种排行
Ripple USD _数字货币市值
Zilliqa _币种排行
恒星币 _以太坊ETH价格
Virtuals _BTC行情
Quant _BTC行情
Hedera _币种排行
以太经典 _币种排行
恒星币 _比特币行情
SNXXB _币种排行
Internet _加密货币行情
以太坊 _BTC行情
QQQB _比特币行情