比特币趋势
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01617
0.06% ≈ ￥0.106722 ($0.00)
更新于 2026-11-03 20:45:02
← 行情列表
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01616
24H 成交量$10.05万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
RONIN $0.0498 -1.19% AS Roma Fan TokenASR $0.705 +0.57% RDDTB $91.15 -0.47% Notcoin $0.000346 -1.43% USARB $8.93 -8.60% ADBEB $247.87 -0.62% Spell Token $0.0000771 +0.52% Cetus Protocol $0.02019 -0.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
121 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
282 BLUR BLURBlur $0.00755 $0.00762 $0.00726$51.84万 $2,153.45万 -0.92%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
672 CTK CTKShentu $0.0903 $0.0926 $0.0881$3.75万 $1,328.89万 -0.88%
71 BNCB BNCBBNCB $4.88 $5.14 $4.68$420.47万 — -4.50%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
575 ID IDSpace ID $0.0294 $0.0295 $0.0282$13.99万 $1,237.95万 1.38%
173 BOME BOMEBOOK OF MEME $0.0006234 $0.0006243 $0.0005711$92.13万 $4,023.55万 6.86%
84 TIA TIACelestia $0.4481 $0.4634 $0.4347$312.66万 $4.43亿 -2.44%
194 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
408 OSMO OSMOOsmosis $0.047 $0.0482 $0.0442$30.71万 $3,508.08万 -0.84%
243 DUSK DUSKDusk Network $0.079 $0.0839 $0.0763$61.72万 $4,940.01万 -5.05%
145 PYTH PYTHPyth Network $0.06424 $0.06433 $0.06159$121.85万 $4.94亿 1.15%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
159 PLTRB PLTRBPLTRB $167.52 $189.10 $162.38$103.70万 — -10.42%
663 BOTB BOTBBOTB $22.08 $22.16 $20.71$4.83万 — 2.22%
50 LTC LTCLitecoin $54.68 $55.31 $53.45$738.18万 $40.96亿 -0.49%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
507 ALABB ALABBALABB $238.31 $264.05 $226.40$19.70万 — -9.33%

相关站点

共 40 个
Plasma _以太坊ETH价格 Quant _比特币行情 Bitcoin Cash _数字货币市值 Litecoin _比特币行情 Litecoin _比特币 Plasma _以太坊ETH价格 BFUSD _BTC行情 Hedera _以太坊ETH价格 Pudgy Penguins _加密货币行情 Stellar _以太坊ETH价格 USDC _币种排行 Quant _比特币行情 PAX Gold _加密货币行情 GOOGLB _数字货币市值 Caldera _币种排行 ZAMA _数字货币市值 SNXXB _BTC行情 Vanar Chain _加密货币行情 Celo _币种排行 1000CAT _币种排行 Nomina _加密货币行情 Hedera _比特币 NBISB _币种排行 Haedal _比特币 BNCB _BTC行情 Ondo _加密货币行情 Worldcoin _数字货币市值 TONToken _币种排行 Haedal _BTC行情 Lisk _BTC行情 INTWB _币种排行 Celo _币种排行 Pump.fun _比特币 First Digital _以太坊ETH价格 QQQB _加密货币行情 AMDB _比特币 牛来 _币种排行 ZAMA _以太坊ETH价格 XRP _比特币 SNXXB _加密货币行情