比特币趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08664
-0.33% ≈ ￥0.571824 (-$0.00)
更新于 2026-11-11 05:00:02
← 行情列表
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08693
24H 成交量$50.77万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Compound $19.9 -2.55% Quickswap [OLD] $0.00235 -18.97% FourFORM $0.2004 +0.15% TCT $0.00312 -6.59% Voyager TokenVGX $0.018 +1.70% ORN $1.053 +1.64% Origin ProtocolOGN $0.02258 +0.71% 唯链VET $0.005152 -1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
451 BLUR BLURBlur $0.00656 $0.00684 $0.00651$27.89万 $1,930.34万 -1.65%
337 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.66万 -16.00%
682 CTK CTKShentu $0.0818 $0.0839 $0.0799$3.87万 $1,183.22万 0.12%
86 BNCB BNCBCEA Industries (bStocks Tokeni $4.56 $4.85 $4.48$363.27万 $3,921.03万 -5.20%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
517 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
569 ID IDSpace ID $0.0261 $0.0269 $0.0257$16.06万 $1,116.91万 -1.51%
243 BOME BOMEBOOK OF MEME $0.0006023 $0.0006279 $0.0005952$71.04万 $4,208.97万 -2.54%
116 TIA TIACelestia $0.4251 $0.4403 $0.4126$197.99万 $4.17亿 -1.89%
222 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,266.92万 -17.05%
339 OSMO OSMOOsmosis $0.0315 $0.0355 $0.0305$43.52万 $2,190.94万 -10.26%
476 DUSK DUSKDusk Network $0.0692 $0.0715 $0.0682$24.51万 $4,220.25万 -0.43%
92 PYTH PYTHPyth Network $0.06452 $0.06711 $0.06367$313.73万 $5.09亿 -1.89%
277 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
483 PLTRB PLTRBPLTRB $168.94 $170.36 $164.22$23.87万 — -0.31%
664 BOTB BOTBBOTB $21.1 $23.38 $19.68$6.17万 — -3.12%
39 LTC LTC莱特币 $50.34 $51.80 $49.52$1,324.42万 $37.77亿 -2.29%
509 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $133.04万 1.88%
610 ALABB ALABBALABB $216.43 $226.23 $208.11$11.47万 — -0.21%

相关站点

共 40 个
First Digital _币种排行 NEXPACE _以太坊ETH价格 QQQB _BTC行情 QQQB _币种排行 Pepe _数字货币市值 Pump.fun _比特币行情 Ether.fi _加密货币行情 Polygon _数字货币市值 Binance _以太坊ETH价格 USD1 _以太坊ETH价格 ONEchain _加密货币行情 Avalanche _数字货币市值 QQQB _比特币 Sophon _币种排行 TQQQB _加密货币行情 AMDB _币种排行 Test _币种排行 Aave _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 恒星币 _比特币 Aerodrome _币种排行 Prometeus _BTC行情 以太坊 _比特币 Chainlink _BTC行情 Arbitrum _BTC行情 SNXXB _比特币行情 QQQB _比特币 Near Protocol _数字货币市值 TONToken _比特币行情 艾达币 _BTC行情 Particle _数字货币市值 SNXXB _加密货币行情 Artificial _比特币行情 AMDB _加密货币行情 Holo _数字货币市值 BEAMX _数字货币市值 Caldera _比特币行情 First Digital _BTC行情 USDC _币种排行 Uniswap _BTC行情