比特币趋势
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-10 18:05:02
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Towns $0.001106 +1.19% Baby Doge Coin1MBABYDOGE $0.0002962 +0.71% VELODROME $0.02602 -5.35% ContentosCOS $0.000251 +4.58% NULS $0.0258 -7.19% Manchester City Fan Token $0.243 +1.67% CoW Protocol Token $0.1044 -1.60% Terra Classic USDUSTC $0.00427 +3.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
123 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
495 BLUR BLURBlur $0.00678 $0.00687 $0.00659$19.34万 $1,967.80万 0.74%
327 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.69万 -16.00%
669 CTK CTKShentu $0.081 $0.0842 $0.0801$4.87万 $1,211.29万 1.00%
91 BNCB BNCBCEA Industries (bStocks Tokeni $4.82 $4.88 $4.73$277.09万 $3,921.03万 1.05%
281 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
484 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
550 ID IDSpace ID $0.0263 $0.0272 $0.0261$14.53万 $1,146.53万 0.00%
185 BOME BOMEBOOK OF MEME $0.0006108 $0.0006508 $0.0006018$94.39万 $4,288.61万 0.74%
111 TIA TIACelestia $0.4314 $0.4421 $0.42$214.27万 $4.23亿 2.57%
205 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,357.38万 -17.05%
437 OSMO OSMOOsmosis $0.035 $0.037 $0.0342$26.34万 $2,429.52万 -1.13%
392 DUSK DUSKDusk Network $0.0703 $0.0722 $0.0684$31.37万 $4,294.85万 -0.43%
81 PYTH PYTHPyth Network $0.06563 $0.06697 $0.06126$334.79万 $5.05亿 6.98%
271 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
385 PLTRB PLTRBPLTRB $169.08 $171.01 $160.17$32.15万 — 4.81%
674 BOTB BOTBBOTB $21.82 $23.22 $21.32$3.89万 — -0.32%
38 LTC LTC莱特币 $51.35 $52.27 $50.44$1,226.26万 $39.07亿 0.86%
476 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
589 ALABB ALABBALABB $218.25 $220.00 $193.20$11.67万 — 12.16%

相关站点

共 40 个
Initia _比特币行情 NEXPACE _比特币行情 瑞波币 _比特币行情 Artificial _币种排行 Gram _加密货币行情 Ether.fi _BTC行情 NEXPACE _比特币 BFUSD _币种排行 Initia _币种排行 Hedera _比特币行情 Quant _数字货币市值 USDC _比特币 Avalanche _币种排行 比特币 _币种排行 币安币 _加密货币行情 牛来 _BTC行情 Sign _加密货币行情 Arbitrum _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 LayerZero _币种排行 United Stables _比特币行情 Prometeus _币种排行 Aave _币种排行 KORUB _加密货币行情 Pyth Network _币种排行 Near Protocol _以太坊ETH价格 恒星币 _以太坊ETH价格 TONToken _比特币行情 莱特币 _以太坊ETH价格 BitTensor _加密货币行情 Sui _比特币 Aptos _加密货币行情 BitTensor _比特币 BEAMX _数字货币市值 Bubblemaps _比特币行情 Plasma _以太坊ETH价格 Gram _加密货币行情 Worldcoin _BTC行情 SOXSB _币种排行 TONToken _数字货币市值