比特币趋势
行情总览
ETC

以太经典

ETC · 美元计价
$7.32
3.68% ≈ ￥48.312 ($0.26)
更新于 2026-11-05 06:05:02
← 行情列表
24H 最高$7.37
24H 最低$6.82
今日开盘$7.06
24H 成交量$190.40万
流通市值$11.40亿
24H 涨跌额($0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24

价格走势

相关币种行情

查看全部行情 →
Horizen $5.388 +2.92% DODO $0.02209 -0.76% 币安人生 (BinanceLife) $0.5159 -4.45% The Sandbox $0.04544 -1.02% Lido DAOLDO $0.3413 +2.46% Cosmos HubATOM $1.453 +2.47% METAB $633.39 +1.80% LITEB $630.66 -8.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
138 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
264 BLUR BLURBlur $0.00761 $0.00789 $0.00753$62.21万 $2,253.07万 -1.81%
347 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.42万 -16.00%
681 CTK CTKShentu $0.0908 $0.0935 $0.0864$5.57万 $1,333.96万 -0.33%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.02 $5.15 $4.78$421.94万 $3,921.03万 1.01%
298 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
342 ID IDSPACE ID $0.0296 $0.03 $0.0281$44.49万 $1,262.94万 0.68%
224 BOME BOMEBOOK OF MEME $0.0006416 $0.000664 $0.0005929$77.03万 $4,478.75万 4.96%
73 TIA TIACelestia $0.4538 $0.4711 $0.4093$578.37万 $4.58亿 4.68%
211 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,369.18万 -17.05%
427 OSMO OSMOOsmosis $0.0459 $0.0488 $0.0453$30.43万 $3,536.82万 -3.77%
217 DUSK DUSKDusk Network $0.0796 $0.0808 $0.0727$78.42万 $4,809.95万 2.18%
123 PYTH PYTHPyth Network $0.06773 $0.06806 $0.0621$210.16万 $5.26亿 3.71%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
300 PLTRB PLTRBPLTRB $172.58 $177.33 $164.49$53.35万 — -1.57%
686 BOTB BOTBBOTB $23.82 $24.91 $22.74$4.10万 — 0.00%
41 LTC LTC莱特币 $56.19 $57.04 $52.10$1,400.12万 $42.27亿 2.78%
526 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
295 ALABB ALABBALABB $222.39 $244.09 $209.00$54.54万 — -4.60%

相关站点

共 40 个
BFUSD _加密货币行情 World Liberty _BTC行情 Sui _比特币行情 Pudgy Penguins _加密货币行情 波场 _以太坊ETH价格 PAX Gold _比特币 AMDB _币种排行 Initia _比特币行情 Polygon _BTC行情 BFUSD _加密货币行情 Ethena _比特币行情 Aster _比特币行情 MarsCoin _币种排行 Aster _加密货币行情 TONToken _BTC行情 MarsCoin _比特币 币安币 _数字货币市值 Official Trump _BTC行情 Pump.fun _比特币行情 Hyperliquid _BTC行情 瑞波币 _比特币行情 以太坊 _以太坊ETH价格 Huma Finance _加密货币行情 KORUB _币种排行 Sei _数字货币市值 波场 _比特币行情 Pendle _币种排行 Polkadot _比特币 MarsCoin _比特币行情 EUR _加密货币行情 Filecoin _币种排行 Aptos _数字货币市值 BABAB _BTC行情 SNXXB _BTC行情 Aster _BTC行情 Ripple USD _BTC行情 Plasma _币种排行 Polkadot _比特币行情 BEB _BTC行情 Ondo _数字货币市值