24H 最高$3.42
24H 最低$3.28
今日开盘$3.36
24H 成交量$20.57万
流通市值$1.05亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.64万 | $2,153.45万 | -3.15% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 73 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.52万 | — | -5.15% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $60.06万 | $4,023.55万 | 2.08% |
| 87 |
TIACelestia
|
$0.4384 | $0.4634 | $0.4347 | $300.95万 | $4.43亿 | -5.25% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.94% |
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.11万 | $4,940.01万 | -7.67% |
| 146 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $117.08万 | $4.94亿 | -1.71% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
PLTRBPLTRB
|
$167.32 | $189.10 | $165.31 | $98.80万 | — | -10.33% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 508 |
ALABBALABB
|
$236.92 | $265.23 | $226.40 | $18.85万 | — | -10.39% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Lisk _加密货币行情
Cardano _加密货币行情
牛来 _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
Zcash _以太坊ETH价格
Quant _以太坊ETH价格
Dogecoin _BTC行情
Sui _比特币
Cardano _币种排行
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _比特币
Sui _数字货币市值
Celo _以太坊ETH价格
MegaETH _币种排行
United Stables _加密货币行情
Litecoin _比特币行情
TSLAB _币种排行
SNXXB _比特币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
MUB _数字货币市值
MARSCOIN _BTC行情
LITEB _加密货币行情
Initia _数字货币市值
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Cardano _加密货币行情
MUB _BTC行情
Chainlink _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Quant _以太坊ETH价格
Mitosis _比特币
Aster _比特币