24H 最高$0.09359
24H 最低$0.08532
今日开盘$0.09343
24H 成交量$45.55万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.29% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.68% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.80万 | $3,921.03万 | -1.42% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.67万 | $1,136.33万 | -4.04% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006165 | $0.0005742 | $60.45万 | $4,163.53万 | -2.06% |
| 92 |
TIACelestia
|
$0.4203 | $0.4348 | $0.3973 | $226.67万 | $4.13亿 | -3.07% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $65.07万 | $2,591.30万 | 1.08% |
| 224 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.54万 | $4,427.28万 | 0.71% |
| 110 |
PYTHPyth Network
|
$0.06093 | $0.06352 | $0.05854 | $168.23万 | $4.88亿 | -3.58% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.30% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 34 |
LTC莱特币
|
$50.68 | $52.34 | $49.26 | $1,028.24万 | $38.87亿 | -2.91% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 662 |
ALABBALABB
|
$189.22 | $193.48 | $184.22 | $3.96万 | — | -0.73% |
相关站点
共 40 个
币安币 _以太坊ETH价格
DRAMB _BTC行情
Hashflow _比特币
Near Protocol _币种排行
Official _比特币行情
Bubblemaps _比特币
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Hamster Kombat _币种排行
EUR _币种排行
RWUSD _加密货币行情
Uniswap _BTC行情
COINB _BTC行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
Hashflow _BTC行情
Vanar Chain _加密货币行情
USD1 _比特币
First Digital _币种排行
Official _币种排行
Shiba Inu _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _币种排行
COINB _比特币
LayerZero _加密货币行情
达世币 _比特币行情
恒星币 _以太坊ETH价格
ONEchain _数字货币市值
Bubblemaps _数字货币市值
比特币 _BTC行情
LayerZero _比特币
Near Protocol _比特币
Ethena _以太坊ETH价格
BEAMX _BTC行情
Chainlink _以太坊ETH价格
币安币 _BTC行情
Injective _加密货币行情
Starknet _加密货币行情
牛来 _加密货币行情