24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00745 | $0.00767 | $0.00726 | $51.70万 | $2,153.45万 | -2.23% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.32万 | $1,237.95万 | -0.34% |
| 207 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006149 | $0.0005711 | $75.97万 | $4,023.55万 | 5.06% |
| 83 |
TIACelestia
|
$0.4408 | $0.4634 | $0.4347 | $305.06万 | $4.43亿 | -4.28% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.43万 | $3,508.08万 | -4.37% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -6.74% |
| 147 |
PYTHPyth Network
|
$0.06345 | $0.06433 | $0.06159 | $115.58万 | $4.94亿 | 0.05% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 50 |
LTCLitecoin
|
$54.38 | $55.31 | $53.45 | $766.48万 | $40.96亿 | -1.00% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
相关站点
共 40 个
Tether Gold _比特币行情
Solana _币种排行
Ethena _币种排行
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _币种排行
PAX Gold _BTC行情
Near Protocol _币种排行
BNB _币种排行
NBISB _加密货币行情
BNB _BTC行情
Aster _币种排行
BitTensor _以太坊ETH价格
SKHYB _比特币
TRON _比特币行情
BNCB _加密货币行情
Pepe _BTC行情
Hedera _数字货币市值
Aave _加密货币行情
SOXLB _数字货币市值
LayerZero _币种排行
Avalanche _比特币
INTCB _比特币
Stellar _数字货币市值
Celo _比特币
Cardano _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNCB _比特币行情
Pendle _加密货币行情
Celo _比特币
DRAMB _数字货币市值
SKHYB _以太坊ETH价格
LITEB _加密货币行情
Bitcoin Cash _比特币行情
NFPrompt _BTC行情
Ethena USDe _比特币
Gitcoin _加密货币行情
AMDB _比特币
BNB _数字货币市值
USD1 _比特币