比特币趋势
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02676
0.08% ≈ ￥0.176616 ($0.00)
更新于 2026-11-03 16:40:02
← 行情列表
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02674
24H 成交量$13.26万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01

价格走势

相关币种行情

查看全部行情 →
Holoworld AI $0.0553 -0.72% UMA $0.338 +0.30% SKALESKL $0.00385 -2.53% IDEX $0.00199 -13.85% SafePal TokenSFP $0.2012 -3.18% Coin98C98 $0.01226 -3.47% CRDOB $140.81 -9.58% SuperRare $0.01211 -2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
242 BLUR BLURBlur $0.00734 $0.00787 $0.00726$60.11万 $2,153.45万 -6.38%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
668 CTK CTKShentu $0.0884 $0.0926 $0.0881$4.09万 $1,328.89万 -3.28%
74 BNCB BNCBBNCB $4.8 $5.15 $4.68$419.29万 — -4.95%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
574 ID IDSpace ID $0.0285 $0.0296 $0.0282$14.20万 $1,237.95万 -3.39%
251 BOME BOMEBOOK OF MEME $0.0005864 $0.000599 $0.0005711$58.66万 $4,023.55万 0.81%
86 TIA TIACelestia $0.4369 $0.464 $0.4347$303.31万 $4.43亿 -5.58%
200 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
342 OSMO OSMOOsmosis $0.0462 $0.0495 $0.0442$40.39万 $3,508.08万 -1.49%
253 DUSK DUSKDusk Network $0.0775 $0.0843 $0.0763$58.59万 $4,940.01万 -8.07%
148 PYTH PYTHPyth Network $0.06211 $0.06433 $0.06159$115.56万 $4.94亿 -2.92%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
196 PLTRB PLTRBPLTRB $170.6 $189.10 $169.22$82.20万 — -8.79%
661 BOTB BOTBBOTB $21.54 $22.16 $20.71$5.05万 — 0.00%
49 LTC LTCLitecoin $53.68 $55.31 $53.45$751.01万 $40.96亿 -2.75%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
509 ALABB ALABBALABB $232.14 $265.92 $226.40$19.16万 — -12.30%

相关站点

共 40 个
Official _以太坊ETH价格 SNXXB _比特币行情 Filecoin _数字货币市值 CRCLB _比特币行情 Pump.fun _币种排行 Ripple USD _币种排行 Hedera _币种排行 Zcash _比特币行情 Gitcoin _数字货币市值 ZAMA _以太坊ETH价格 Ethena _加密货币行情 BitTensor _币种排行 INTCB _加密货币行情 BFUSD _加密货币行情 GOOGLB _以太坊ETH价格 United Stables _比特币 RedStone _BTC行情 Official _加密货币行情 Haedal _加密货币行情 Tether Gold _BTC行情 Holo _币种排行 USDC _比特币 LITEB _币种排行 Bitcoin _数字货币市值 Aerodrome _比特币 Aave _比特币行情 KORUB _币种排行 Filecoin _比特币行情 SOXLB _数字货币市值 Quant _比特币行情 Pendle _币种排行 THORChain _币种排行 Pudgy Penguins _比特币 Official _以太坊ETH价格 牛来 _比特币 TONToken _BTC行情 TRON _以太坊ETH价格 MSTRB _币种排行 TQQQB _比特币 QQQB _数字货币市值