比特币趋势
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.00118
-1.17% ≈ ￥0.007788 (-$0.00)
更新于 2026-11-03 21:05:02
← 行情列表
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001194
24H 成交量$19.09万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% StakeStone $0.0297 +0.34% Gains NetworkGNS $0.369 -0.54% Dogs $0.00003159 -0.54% LivepeerLPT $1.387 +0.29% SiacoinSC $0.000716 +0.00% 1INCH $0.0807 -0.37% OG Fan Token $2.271 +0.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
281 BLUR BLURBlur $0.00753 $0.00762 $0.00726$51.67万 $2,153.45万 -0.53%
323 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
675 CTK CTKShentu $0.0908 $0.0926 $0.0881$3.59万 $1,328.89万 0.00%
70 BNCB BNCBBNCB $4.85 $5.14 $4.68$423.49万 — -4.90%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
577 ID IDSpace ID $0.0294 $0.0295 $0.0282$14.26万 $1,237.95万 1.03%
156 BOME BOMEBOOK OF MEME $0.0006277 $0.0006326 $0.0005711$107.45万 $4,023.55万 7.70%
84 TIA TIACelestia $0.4444 $0.4634 $0.4347$313.80万 $4.43亿 -3.10%
195 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
407 OSMO OSMOOsmosis $0.0471 $0.0482 $0.0442$31.28万 $3,508.08万 -0.84%
247 DUSK DUSKDusk Network $0.0785 $0.0839 $0.0763$62.08万 $4,940.01万 -5.76%
145 PYTH PYTHPyth Network $0.06374 $0.06437 $0.06159$122.58万 $4.94亿 0.30%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
160 PLTRB PLTRBPLTRB $166.76 $189.10 $162.38$104.13万 — -10.61%
663 BOTB BOTBBOTB $22.04 $22.16 $20.71$4.84万 — 2.32%
50 LTC LTCLitecoin $54.58 $55.31 $53.45$742.83万 $40.96亿 -0.47%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
508 ALABB ALABBALABB $237.84 $264.05 $226.40$19.64万 — -9.07%

相关站点

共 40 个
Gram _加密货币行情 Bitcoin _比特币 Official _BTC行情 Haedal _以太坊ETH价格 Starknet _BTC行情 1000CAT _BTC行情 Stellar _以太坊ETH价格 SNDKB _BTC行情 INTCB _比特币 TONToken _比特币 MARSCOIN _BTC行情 XRP _数字货币市值 Solana _BTC行情 Huma Finance _币种排行 USDC _BTC行情 TSLAB _比特币 Uniswap _数字货币市值 Dash _BTC行情 BitTensor _BTC行情 INTCB _比特币 Hashflow _比特币 MARSCOIN _加密货币行情 BitTensor _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Holo _加密货币行情 RWUSD _比特币 MegaETH _以太坊ETH价格 MSTRB _以太坊ETH价格 Cardano _BTC行情 TONToken _比特币 USD1 _比特币 Near Protocol _比特币 NBISB _比特币 Arbitrum _币种排行 Celestia _以太坊ETH价格 TRON _币种排行 Nomina _数字货币市值 Aerodrome _比特币 Cosmos _数字货币市值 MSTRB _币种排行