24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07339
24H 成交量$1,055.21万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 247 |
BLURBlur
|
$0.00735 | $0.00778 | $0.00726 | $59.47万 | $2,153.45万 | -5.53% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $418.98万 | — | -4.95% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $58.61万 | $4,023.55万 | 0.67% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $38.94万 | $3,508.08万 | -4.78% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.73万 | $4,940.01万 | -7.96% |
| 149 |
PYTHPyth Network
|
$0.06237 | $0.06433 | $0.06159 | $114.36万 | $4.94亿 | -2.38% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celo _数字货币市值
Injective _数字货币市值
PAX Gold _数字货币市值
Uniswap _BTC行情
SKHYB _数字货币市值
Pendle _以太坊ETH价格
BNB _数字货币市值
Holo _以太坊ETH价格
Holo _比特币行情
牛来 _比特币
Aave _比特币行情
TSLAB _加密货币行情
Gram _比特币行情
United Stables _数字货币市值
Pendle _币种排行
United Stables _比特币行情
PAX Gold _加密货币行情
Avalanche _币种排行
INTCB _数字货币市值
Worldcoin _比特币行情
CRCLB _币种排行
SNXXB _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
TQQQB _BTC行情
1000CAT _数字货币市值
INTCB _比特币行情
QQQB _数字货币市值
Ethena USDe _数字货币市值
Filecoin _比特币行情
INTWB _加密货币行情
SNDKB _币种排行
Ethereum _比特币行情
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
SKHYB _比特币行情
MegaETH _币种排行