比特币趋势
行情总览
BNB

币安币

BNB · 美元计价
$699.25
0.07% ≈ ￥4615.05 ($0.48)
更新于 2026-11-04 08:10:01
← 行情列表
24H 最高$703.30
24H 最低$691.66
今日开盘$698.77
24H 成交量$6,537.88万
流通市值$915.81亿
24H 涨跌额($0.48)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18

价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.845 -0.80% Pepe $0.00000488 +2.09% Uniswap $7.253 +2.24% XRP (瑞波币) $1.2782 +2.28% Ripple USDRLUSD $1.0011 -0.04% Solana $92.99 +1.13% United Stables $0.9995 -0.02% 大零币ZEC $1223.99 +7.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
116 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
99 BLUR BLURBlur $0.00775 $0.00869 $0.00726$196.02万 $2,153.45万 3.06%
299 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
670 CTK CTKShentu $0.0907 $0.0915 $0.0881$4.12万 $1,328.89万 1.23%
87 BNCB BNCBCEA Industries (bStocks Tokeni $4.94 $5.02 $4.74$258.89万 $3,921.03万 2.49%
256 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
460 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
590 ID IDSPACE ID $0.0293 $0.0295 $0.0282$11.29万 $4,542.47万 2.81%
114 BOME BOMEBOOK OF MEME $0.0006136 $0.0006439 $0.0005804$165.71万 $4,323.43万 4.00%
90 TIA TIACelestia $0.4339 $0.4492 $0.4279$241.06万 $4.29亿 -2.67%
181 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
435 OSMO OSMOOsmosis $0.0473 $0.0482 $0.045$23.90万 $3,537.25万 3.28%
264 DUSK DUSKDusk Network $0.0769 $0.0801 $0.0763$52.02万 $4,863.81万 -3.51%
103 PYTH PYTHPyth Network $0.06453 $0.06739 $0.06159$183.34万 $5.24亿 3.15%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
202 PLTRB PLTRBPLTRB $175.05 $176.50 $162.38$73.65万 — 0.67%
667 BOTB BOTBBOTB $23.78 $23.88 $21.33$4.92万 — 10.55%
46 LTC LTC莱特币 $54.27 $55.15 $53.45$792.79万 $42.19亿 0.76%
452 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
269 ALABB ALABBALABB $229.75 $255.81 $214.18$50.72万 — -1.01%

相关站点

共 40 个
Ripple USD _比特币行情 NFPrompt _以太坊ETH价格 Pudgy Penguins _比特币行情 BEAMX _比特币行情 Aave _加密货币行情 TONToken _比特币行情 AMDB _数字货币市值 Avalanche _BTC行情 Bittensor _加密货币行情 Aave _数字货币市值 United Stables _币种排行 Starknet _以太坊ETH价格 Initia _加密货币行情 Hyperliquid _BTC行情 USD1 _币种排行 Aave _加密货币行情 Caldera _币种排行 Gram _数字货币市值 Bittensor _比特币 狗币 _币种排行 Chainlink _BTC行情 POL _数字货币市值 瑞波币 _币种排行 BEB _数字货币市值 BFUSD _BTC行情 PAX Gold _以太坊ETH价格 币安币 _比特币行情 比特币 _比特币行情 USDC _以太坊ETH价格 Blur _BTC行情 MarsCoin _比特币 Plasma _以太坊ETH价格 Avalanche _BTC行情 Initia _数字货币市值 First Digital _以太坊ETH价格 Gram _加密货币行情 BEAMX _BTC行情 Ondo _以太坊ETH价格 THORChain _加密货币行情 Filecoin _比特币