比特币趋势
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-03 19:15:03
← 行情列表
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0935 -0.11% HIFI $0.127 +6.19% Storj $0.0298 -7.17% BBB $8.09 -4.94% Lido DAOLDO $0.3303 -1.37% ORCLB $117.82 -10.40% KLAY $0.1255 +0.97% League of KingdomsLOKA $0.1237 +3.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
122 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
270 BLUR BLURBlur $0.00743 $0.00767 $0.00726$53.93万 $2,153.45万 -2.37%
316 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
670 CTK CTKShentu $0.0897 $0.0926 $0.0881$3.76万 $1,328.89万 -1.43%
72 BNCB BNCBBNCB $4.82 $5.15 $4.68$421.29万 — -5.49%
271 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
492 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
574 ID IDSpace ID $0.029 $0.0295 $0.0282$14.22万 $1,237.95万 -0.34%
227 BOME BOMEBOOK OF MEME $0.000608 $0.000609 $0.0005711$69.30万 $4,023.55万 4.43%
84 TIA TIACelestia $0.4405 $0.4634 $0.4347$302.63万 $4.43亿 -4.41%
192 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
411 OSMO OSMOOsmosis $0.0461 $0.0482 $0.0442$29.85万 $3,508.08万 -3.96%
256 DUSK DUSKDusk Network $0.0776 $0.0839 $0.0763$58.06万 $4,940.01万 -6.84%
147 PYTH PYTHPyth Network $0.06335 $0.06433 $0.06159$114.93万 $4.94亿 -0.22%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
164 PLTRB PLTRBPLTRB $165.18 $189.10 $163.57$101.87万 — -11.37%
662 BOTB BOTBBOTB $21.97 $22.16 $20.71$4.90万 — 1.81%
50 LTC LTCLitecoin $54.43 $55.31 $53.45$767.22万 $40.96亿 -1.00%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
506 ALABB ALABBALABB $236.71 $265.23 $226.40$19.45万 — -10.32%

相关站点

共 40 个
Ondo _加密货币行情 Injective _币种排行 BNCB _数字货币市值 MARSCOIN _以太坊ETH价格 BFUSD _加密货币行情 Avalanche _比特币 LITEB _以太坊ETH价格 Hashflow _比特币 Official _BTC行情 GOOGLB _加密货币行情 NFPrompt _加密货币行情 Plasma _以太坊ETH价格 USD1 _比特币 SNDKB _BTC行情 Artificial _加密货币行情 Bitcoin Cash _以太坊ETH价格 QQQB _数字货币市值 Lisk _BTC行情 Polkadot _币种排行 CRWVB _BTC行情 SNDKB _BTC行情 SOXLB _以太坊ETH价格 Arbitrum _加密货币行情 Hedera _币种排行 Nomina _比特币行情 Stellar _以太坊ETH价格 Caldera _比特币 CRCLB _以太坊ETH价格 Holo _以太坊ETH价格 BEAMX _比特币行情 Artificial _数字货币市值 USDC _加密货币行情 Aster _币种排行 Lisk _比特币 Litecoin _BTC行情 Bitcoin Cash _以太坊ETH价格 ZAMA _加密货币行情 MARSCOIN _币种排行 Solana _BTC行情 Celo _数字货币市值