24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.45万 | $2,153.45万 | -5.68% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.02万 | — | -3.98% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $57.74万 | $4,023.55万 | 1.14% |
| 87 |
TIACelestia
|
$0.4362 | $0.4641 | $0.4351 | $303.04万 | $4.43亿 | -5.22% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $40.45万 | $3,508.08万 | -3.18% |
| 265 |
DUSKDusk Network
|
$0.0774 | $0.0844 | $0.0763 | $55.95万 | $4,940.01万 | -7.75% |
| 147 |
PYTHPyth Network
|
$0.06215 | $0.06433 | $0.06159 | $117.67万 | $4.94亿 | -2.57% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 510 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.13万 | — | -12.07% |
相关站点
共 40 个
Sui _加密货币行情
TRON _数字货币市值
BEAMX _数字货币市值
1000CAT _BTC行情
Litecoin _BTC行情
XRP _数字货币市值
United Stables _加密货币行情
Nomina _数字货币市值
Bitcoin Cash _币种排行
Gram _数字货币市值
Litecoin _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _数字货币市值
BNCB _比特币行情
PAX Gold _BTC行情
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Arbitrum _加密货币行情
Stellar _比特币行情
Avalanche _币种排行
Artificial _数字货币市值
Filecoin _币种排行
Hedera _加密货币行情
Sui _数字货币市值
Uniswap _币种排行
SNXXB _比特币
BFUSD _币种排行
Pump.fun _加密货币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
USD1 _加密货币行情
AAPLB _比特币行情
BEAMX _数字货币市值
TSLAB _比特币
Bitcoin _BTC行情
TQQQB _比特币行情
NFPrompt _币种排行
TSLAB _数字货币市值
Ethena _加密货币行情
Lisk _数字货币市值