比特币趋势
行情总览
ALPINE

ALPINE Fan Token

ALPINE · 美元计价
$0.308
3.01% ≈ ￥2.0328 ($0.01)
更新于 2026-11-04 08:10:01
← 行情列表
24H 最高$0.313
24H 最低$0.293
今日开盘$0.299
24H 成交量$37.26万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
GALA $0.001655 -0.06% SolarSXP $0.0022 -38.89% Panther ProtocolZKP $0.0403 +0.25% Acala Network $0.0018 -51.35% IRIS $0.00521 -6.46% FOR $0.00306 -16.85% AMB $0.00032 -11.11% VIB $0.00223 -63.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
116 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
99 BLUR BLURBlur $0.00775 $0.00869 $0.00726$196.02万 $2,153.45万 3.06%
299 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
670 CTK CTKShentu $0.0907 $0.0915 $0.0881$4.12万 $1,328.89万 1.23%
87 BNCB BNCBCEA Industries (bStocks Tokeni $4.94 $5.02 $4.74$258.89万 $3,921.03万 2.49%
256 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
460 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
590 ID IDSPACE ID $0.0293 $0.0295 $0.0282$11.29万 $4,542.47万 2.81%
114 BOME BOMEBOOK OF MEME $0.0006136 $0.0006439 $0.0005804$165.71万 $4,323.43万 4.00%
90 TIA TIACelestia $0.4339 $0.4492 $0.4279$241.06万 $4.29亿 -2.67%
181 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
435 OSMO OSMOOsmosis $0.0473 $0.0482 $0.045$23.90万 $3,537.25万 3.28%
264 DUSK DUSKDusk Network $0.0769 $0.0801 $0.0763$52.02万 $4,863.81万 -3.51%
103 PYTH PYTHPyth Network $0.06453 $0.06739 $0.06159$183.34万 $5.24亿 3.15%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
202 PLTRB PLTRBPLTRB $175.05 $176.50 $162.38$73.65万 — 0.67%
667 BOTB BOTBBOTB $23.78 $23.88 $21.33$4.92万 — 10.55%
46 LTC LTC莱特币 $54.27 $55.15 $53.45$792.79万 $42.19亿 0.76%
452 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
269 ALABB ALABBALABB $229.75 $255.81 $214.18$50.72万 — -1.01%

相关站点

共 40 个
KORUB _加密货币行情 THORChain _以太坊ETH价格 LayerZero _比特币 AAPLB _以太坊ETH价格 LayerZero _加密货币行情 1000CAT _加密货币行情 First Digital _BTC行情 INTWB _数字货币市值 以太坊 _加密货币行情 Avalanche _加密货币行情 Hyperliquid _比特币行情 Bubblemaps _数字货币市值 Injective _数字货币市值 Initia _BTC行情 Blur _以太坊ETH价格 Hyperliquid _币种排行 恒星币 _以太坊ETH价格 Plasma _数字货币市值 MarsCoin _比特币行情 瑞波币 _加密货币行情 BFUSD _加密货币行情 SOXSB _数字货币市值 Hedera _数字货币市值 Ondo _以太坊ETH价格 LayerZero _BTC行情 PAX Gold _币种排行 Artificial _比特币 Vanar Chain _比特币 Artificial _加密货币行情 Celestia _比特币行情 比特现金 _比特币行情 比特现金 _数字货币市值 SOXSB _币种排行 Artificial _比特币 MarsCoin _数字货币市值 Hashflow _数字货币市值 NFPrompt _币种排行 MegaETH _以太坊ETH价格 Saga _币种排行 Aave _比特币行情