24H 最高$0.00467
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.30万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 675 |
CTKShentu
|
$0.0905 | $0.092 | $0.0881 | $3.58万 | $1,328.89万 | -1.63% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 585 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.41万 | $1,237.95万 | -0.34% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006439 | $0.0005711 | $144.46万 | $4,023.55万 | 5.76% |
| 85 |
TIACelestia
|
$0.4352 | $0.4609 | $0.4341 | $310.95万 | $4.43亿 | -4.81% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0478 | $0.0442 | $30.21万 | $3,508.08万 | 0.85% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.68万 | $4,940.01万 | -6.16% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
PLTRBPLTRB
|
$171.47 | $189.10 | $162.38 | $111.39万 | — | -7.98% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.27万 | — | 6.15% |
| 49 |
LTCLitecoin
|
$54.14 | $55.15 | $53.45 | $797.81万 | $40.96亿 | -1.22% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 542 |
ALABBALABB
|
$245.72 | $254.17 | $226.40 | $17.04万 | — | -1.15% |
相关站点
共 40 个
Worldcoin _BTC行情
USD1 _比特币
Haedal _币种排行
INTCB _比特币
BitTensor _数字货币市值
Sui _比特币
BNCB _比特币
Plasma _加密货币行情
USDC _币种排行
KORUB _比特币行情
Injective _加密货币行情
Bubblemaps _加密货币行情
BNCB _比特币行情
Ethena _比特币行情
Bitcoin Cash _币种排行
Cosmos _比特币行情
United Stables _加密货币行情
Stellar _比特币行情
EUR _以太坊ETH价格
MegaETH _比特币
United Stables _比特币
Bitcoin Cash _币种排行
Hashflow _币种排行
Hashflow _数字货币市值
RWUSD _数字货币市值
PAX Gold _比特币
Aave _币种排行
Cosmos _以太坊ETH价格
Pepe _比特币行情
TONToken _加密货币行情
Bitcoin _币种排行
Celo _加密货币行情
Initia _比特币
Arbitrum _币种排行
XRP _比特币行情
LITEB _加密货币行情
TSLAB _加密货币行情
Zcash _BTC行情
BEAMX _BTC行情
SOXSB _以太坊ETH价格