24H 最高$133.07
24H 最低$123.90
今日开盘$132.42
24H 成交量$1,878.37万
流通市值$19.63亿
24H 涨跌额(-$3.62)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 297 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $48.28万 | $2,153.45万 | -0.66% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 680 |
CTKShentu
|
$0.0908 | $0.0923 | $0.0881 | $3.28万 | $1,328.89万 | -1.20% |
| 71 |
BNCBBNCB
|
$4.87 | $5.11 | $4.68 | $423.79万 | — | -4.70% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.81万 | $1,237.95万 | 0.34% |
| 140 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006439 | $0.0005711 | $133.10万 | $4,023.55万 | 8.63% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $310.47万 | $4.43亿 | -3.65% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 250 |
DUSKDusk Network
|
$0.0776 | $0.0835 | $0.0763 | $62.27万 | $4,940.01万 | -6.73% |
| 135 |
PYTHPyth Network
|
$0.06386 | $0.06538 | $0.06159 | $145.84万 | $4.94亿 | 0.58% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
PLTRBPLTRB
|
$166.98 | $189.10 | $162.38 | $107.46万 | — | -11.02% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.78万 | — | 2.79% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $783.88万 | $40.96亿 | -1.04% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 505 |
ALABBALABB
|
$239.52 | $261.96 | $226.40 | $19.82万 | — | -8.57% |
相关站点
共 40 个
AAPLB _加密货币行情
TONToken _比特币
Ethena _数字货币市值
Ethena USDe _加密货币行情
Hedera _币种排行
Hashflow _比特币
Huma Finance _币种排行
Artificial _比特币行情
MegaETH _BTC行情
Gram _数字货币市值
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Holo _币种排行
Initia _比特币
Hashflow _币种排行
NVDAB _比特币行情
Eigenlayer _数字货币市值
EUR _币种排行
Zcash _BTC行情
BitTensor _比特币行情
Morpho _比特币
TSLAB _BTC行情
Zcash _比特币
BEAMX _BTC行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Holo _比特币
Celestia _加密货币行情
SNXXB _比特币
CRWVB _以太坊ETH价格
XRP _数字货币市值
1000CAT _数字货币市值
Caldera _加密货币行情
Aave _BTC行情
TSLAB _加密货币行情
BNB _比特币行情
NVDAB _比特币行情
PAX Gold _币种排行
EUR _比特币行情
AAPLB _比特币行情